(PRX) PRODIGY GOLD NL Daily Prices Page 42

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-22 04:43:49 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRX) PRODIGY GOLD NL Daily Prices Page 42...

Company Details for (PRX) PRODIGY GOLD NL

Listing Code	PRX
Listing Name	PRODIGY GOLD NL
GICS Sector	Materials
ISIN Name	PRIME RETAIL GROUP
ISIN Security	UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code	AU000000PRX7

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025

PRX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	179,164,646	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

42 Days for (PRX) PRODIGY GOLD NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-May-21 Tue	###	###	###	###			65.2	65.2	0.0
2019-May-20 Mon	###	###	###	###			72.1	72.1	0.0
2019-May-17 Fri	###	###	###	###	1,189,755	0	92.5	92.5	0.0
2019-May-16 Thu	###	###	###	###			###	###	0.0
2019-May-15 Wed	0.084	0.086	0.084	0.086	1,187,943	100,975	###	###	###
2019-May-14 Tue	0.082	0.083	0.082	0.082			###	###	0.0
2019-May-13 Mon	0.083	0.083	0.082	0.082	216,654	17,873	24.6	24.6	0.0
2019-May-10 Fri	0.082	0.084	0.081	0.084	129,850	###	###	###	###
2019-May-09 Thu	0.084	0.084	###	0.082			12.2	12.2	0.0
2019-May-08 Wed	0.085	0.085	0.084	0.084	380,285	###	###	###	###
2019-May-07 Tue	0.085	0.085	0.084	0.084	228,451	###	###	###	###
2019-May-06 Mon	0.086	0.086	0.085	0.086	675,620	###	80.0	80.0	###
2019-May-03 Fri	0.087	0.087	0.086	0.086	535,487	###	###	###	###
2019-May-02 Thu	0.088	###	0.088	0.088	124,949	###	72.6	72.6	###
2019-May-01 Wed	0.088	0.089	0.088	0.088			###	###	###
2019-Apr-30 Tue	0.088	0.088	0.088	0.088	912,120	###	71.4	71.4	###
2019-Apr-29 Mon	0.089	0.089	0.088	0.088			24.2	24.2	###
2019-Apr-26 Fri	0.088	0.089	0.088	0.088			###	###	###
2019-Apr-24 Wed	0.087	0.087	0.087	0.087	222,140	19,326	67.1	67.1	###
2019-Apr-23 Tue	0.088	0.088	0.087	0.088	505,628	44,242	###	###	###
2019-Apr-18 Thu	0.088	###	0.088	0.089			###	###	###
2019-Apr-17 Wed	0.087	0.088	0.087	0.088	88,951	7,783	###	###	###
2019-Apr-16 Tue	0.085	0.086	0.085	0.086	267,571	22,877	79.5	79.5	###
2019-Apr-15 Mon	0.084	0.086	0.084	0.084			73.0	73.0	###
2019-Apr-12 Fri	0.084	0.085	0.083	0.085			77.4	77.4	###
2019-Apr-11 Thu	0.085	0.086	0.084	0.084			###	###	###
2019-Apr-10 Wed	0.085	0.085	0.083	0.085	383,741	###	###	###	###
2019-Apr-09 Tue	0.085	0.085	0.085	0.085	0				###
2019-Apr-08 Mon	0.086	0.086	0.085	0.085			###	###	###
2019-Apr-05 Fri	0.087	0.087	0.085	0.085	549,885	###	13.4	13.4	###
2019-Apr-04 Thu	###	###	###	###			72.5	72.5	0.0
2019-Apr-03 Wed	0.086	0.086	0.086	0.086	0				###
2019-Apr-02 Tue	0.088	0.088	0.086	0.086			###	###	###
2019-Apr-01 Mon	0.086	0.088	0.086	0.088			###	###	###
2019-Mar-29 Fri	0.089	0.089	0.086	0.086	15,371	1,344	###	###	###
2019-Mar-28 Thu	0.087	0.089	0.087	0.088			75.8	75.8	###
2019-Mar-27 Wed	0.087	0.087	0.087	0.087			###	###	###
2019-Mar-26 Tue	0.086	0.086	0.086	0.086			###	###	###
2019-Mar-25 Mon	0.086	0.086	0.086	0.086			78.8	78.8	###
2019-Mar-22 Fri	0.089	0.089	0.086	0.086	376,042	###	###	###	###
2019-Mar-21 Thu	0.088	###	0.088	0.089			83.0	83.0	###
2019-Mar-20 Wed	###	###	0.087	0.087	222,156	###	12.7	12.7	###