 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 26-Mar-17 03:54:27 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PRX) PRODIGY GOLD NL Daily Prices Page 39...
|
 TOC Company Info for PRX Limits  |
Company Details for (PRX) PRODIGY GOLD NL
| Listing Code
| PRX
|
| Listing Name
| PRODIGY GOLD NL
|
| GICS Sector
| Materials
|
| ISIN Name
| PRIME RETAIL GROUP
|
| ISIN Security
| UNITS/ORDINARY FULLY PAID - STAPLED
|
| ISIN Code
| AU000000PRX7 |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025
PRX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 4.8
| 179,164,646
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PRX Bottom |
End of day Prices (full format),
42 Days for (PRX) PRODIGY GOLD NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Nov-08 Fri
| 0.088
| ###
| 0.086
| 0.088
|
|
| 71.3
| 71.3
| ### |
| 2019-Nov-07 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 80
| 7
| 66.2
| 66.2
| ### |
| 2019-Nov-06 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| 311,079
| ###
| 10.7
| 10.7
| ### |
| 2019-Nov-05 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 9.8
| 9.8
| ### |
| 2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
| 2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-31 Thu
| 0.086
| ###
| 0.086
| ###
| 358,977
| ###
| 93.2
| 93.2
| 0.0 |
| 2019-Oct-30 Wed
| ###
| ###
| 0.088
| 0.088
| 370,355
| ###
| 6.4
| 6.4
| ### |
| 2019-Oct-29 Tue
| 0.087
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
| 2019-Oct-28 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 5.8
| 5.8
| ### |
| 2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
| 2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2019-Oct-23 Wed
| ###
| ###
| 0.088
| ###
| 1,162,755
| ###
| ###
| ###
| 0.0 |
| 2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 609,384
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,125,872
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
| 2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,292,545
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,407,257
| 0
| 3.3
| 3.3
| 0.0 |
| 2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 498,557
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,480,586
| 0
| 70.7
| 70.7
| 0.0 |
| 2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 557,825
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 178,577
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
| 2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 171,642
| 0
| 7.8
| 7.8
| 0.0 |
| 2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 2,280,025
| 0
| 8.5
| 8.5
| 0.0 |
| 2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 854,129
| 0
| 2.3
| 2.3
| 0.0 |
| 2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 387,087
| 0
| ###
| ###
| 0.0 |
| 2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 141,244
| 0
| 67.8
| 67.8
| 0.0 |
| 2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 678,874
| 0
| 67.0
| 67.0
| 0.0 |
| 2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,276,487
| 0
| ###
| ###
| 0.0 |
| 2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 2,273,080
| 0
| 93.6
| 93.6
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 03:54:27 thru 2026-03-17 03:54:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
