 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-Mar-27 04:39:27 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PRX) PRODIGY GOLD NL Daily Prices Page 77...
|
 TOC Company Info for PRX Limits  |
Company Details for (PRX) PRODIGY GOLD NL
| Listing Code
| PRX
|
| Listing Name
| PRODIGY GOLD NL
|
| GICS Sector
| Materials
|
| ISIN Name
| PRIME RETAIL GROUP
|
| ISIN Security
| UNITS/ORDINARY FULLY PAID - STAPLED
|
| ISIN Code
| AU000000PRX7 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025
PRX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 4.8
| 179,164,646
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PRX Bottom |
End of day Prices (full format),
42 Days for (PRX) PRODIGY GOLD NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 91,650
| 0
| ###
| ###
| 0.0 |
| 2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
| 2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2000-Jul-12 Wed
| ###
| 0.7
| ###
| 0.7
| 7,245
| ###
| 81.5
| 81.5
| ### |
| 2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
| 2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
| 2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 117,528
| 0
| 59.8
| 59.8
| 0.0 |
| 2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 721,458
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 93,425
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 74,489
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 118,445
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 129,687
| 0
| 79.8
| 79.8
| 0.0 |
| 2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 107,587
| 0
| 66.8
| 66.8
| 0.0 |
| 2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 105,770
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-19 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 92.8
| 92.8
| ### |
| 2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 71,720
| 0
| 79.0
| 79.0
| 0.0 |
| 2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 15,528
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
| 2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 99,758
| 0
| ###
| ###
| 0.0 |
| 2000-May-31 Wed
| ###
| ###
| ###
| ###
| 40,145
| 0
| ###
| ###
| 0.0 |
| 2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 04:39:27 thru 2026-03-27 04:39:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
