Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-17 09:18:09 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRZ) PARAZERO LIMITED Daily Prices...

     Prev Section TOC    Company Info for PRZ    Basic Next Section


Company Details for (PRZ) PARAZERO LIMITED

Listing CodePRZ
Listing NamePARAZERO LIMITED
GICS SectorTechnology Hardware & Equipment
ISIN NamePRIMARY RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PRZ2


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for PRZ .. Friday 13th July 2018

PRZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PRZ    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PRZ) PARAZERO LIMITED
DateOpenHighLowCloseVolume
2018-07-16############0
2018-07-13###############
2018-07-120.185###0.1850.2###
2018-07-110.1850.1850.1850.185###
2018-07-100.210.210.20.214527
2018-07-090.210.210.210.210
2018-07-060.210.210.210.210
2018-07-050.210.210.210.21###
2018-07-04###0.220.20.2###
2018-07-03###0.2###0.2###
2018-07-02###############
2018-06-29###############
2018-06-28###############
2018-06-270.1850.1850.1850.1850
2018-06-260.1850.1850.1550.185###
2018-06-25###############
2018-06-220.220.23######1181958
2008-11-21############0
2008-11-20############0
2008-11-19###############
2008-11-18###############
2008-11-17############0
2008-11-14############0
2008-11-13############0
2008-11-12############0
2008-11-11############0
2008-11-10############0
2008-11-07###############
2008-11-06############0
2008-11-05###############
2008-11-04###############
2008-11-03###############
2008-10-31###############
2008-10-30############0
2008-10-29############0
2008-10-28############0
2008-10-27############0
2008-10-24############6170
2008-10-23###############
2008-10-22############0
2008-10-21############0
2008-10-20###############
2008-10-170.1250.1250.1250.1250
2008-10-16######0.1250.125###
2008-10-15############0
2008-10-14###############
2008-10-130.1250.1250.1250.125###
2008-10-10###############
2008-10-09############0
2008-10-08############0
2008-10-07############0
2008-10-06############0
2008-10-03###############
2008-10-02############66480
2008-10-01############0
2008-09-30###############
2008-09-29###############
2008-09-26############5555
2008-09-25############0
2008-09-24############0
2008-09-23############5555
2008-09-22############0
2008-09-19###############
2008-09-18############0
2008-09-17###############
2008-09-16############0
2008-09-15############0
2008-09-12###############
2008-09-11############0
2008-09-10###############
2008-09-09###############
2008-09-08############0
2008-09-05############0
2008-09-04############0
2008-09-03############0
2008-09-02############0
2008-09-01############0
2008-08-29###############
2008-08-28############0
2008-08-27############0
2008-08-260.185###0.185######
2008-08-25############0
2008-08-22############0
2008-08-21############0
2008-08-20############0
2008-08-19############0
2008-08-180.185############
2008-08-15###############
2008-08-140.20.20.20.2###
2008-08-13############0
2008-08-12############0
2008-08-11############0
2008-08-08############0
2008-08-07############0
2008-08-06############0
2008-08-050.230.23######84175
2008-08-040.210.220.210.2176673
2008-08-010.21###0.210.21120652
2008-07-310.20.20.20.212750
2008-07-3000000
2008-07-2900000
2008-07-280.20.20.20.2###
2008-07-2500000
2008-07-240.230.230.20.2###
2008-07-230.20.20.20.2###
2008-07-22###############
2008-07-21###############
2008-07-18###############
2008-07-1700000
2008-07-160.220.220.220.22###
2008-07-150.230.230.230.23###
2008-07-140.250.250.250.25###
2008-07-110.250.250.250.25###
2008-07-1000000
2008-07-090.250.250.230.23###
2008-07-080.230.230.230.23###
2008-07-070.250.250.220.22###
2008-07-040.230.250.2250.25107455
2008-07-0300000
2008-07-020.2450.2450.2450.2450
2008-07-010.2450.2450.2450.24517777
2008-06-300.240.245###0.245###
2008-06-27######0.260.26###
2008-06-26###0.2750.260.275###
2008-06-250.2450.250.2450.24518745
2008-06-240.2550.2550.250.2515745
2008-06-230.260.260.260.26###
2008-06-200.280.280.280.28###
2008-06-190.280.280.280.280
2008-06-180.280.280.280.28###
2008-06-170.2850.2850.2850.285###
2008-06-160.280.280.280.28###
2008-06-13############70750
2008-06-120.2850.2850.280.28###
2008-06-110.2850.2850.280.28###
2008-06-10###############
2008-06-06############228825
2008-06-05###############
2008-06-04############9174
2008-06-03######0.29######
2008-06-02###############
2008-05-30###############
2008-05-290.28###0.28######
2008-05-280.250.270.250.27177255
2008-05-27###0.24###0.24###
2008-05-260.220.220.220.220
2008-05-230.250.250.220.22###
2008-05-220.250.250.250.250
2008-05-210.250.250.250.250
2008-05-200.250.250.250.25###
2008-05-190.2550.2550.250.2512745
2008-05-160.260.260.260.26###
2008-05-150.250.250.250.25###
2008-05-14###0.25###0.25###
2008-05-130.20.2#########
2008-05-120.210.210.20.2###
2008-05-09###############
2008-05-08###############
2008-05-07###0.2###0.2###
2008-05-06############0
2008-05-05############0
2008-05-02############0
2008-05-01###############
2008-04-30############0
2008-04-29###############
2008-04-280.20.20.20.2###
2008-04-240.20.20.20.20
2008-04-230.20.20.20.20
2008-04-220.20.20.20.20
2008-04-210.20.20.20.20
2008-04-180.20.20.20.2###
2008-04-170.20.20.20.20
2008-04-160.20.20.20.20
2008-04-150.20.20.20.2###
2008-04-140.20.20.20.2###
2008-04-110.20.20.20.2###
2008-04-100.20.20.20.20
2008-04-090.210.210.20.2###
2008-04-080.20.20.20.20
2008-04-070.20.20.20.20
2008-04-040.20.20.20.2###
2008-04-030.20.20.20.2###
2008-04-020.20.20.20.2###
2008-04-01############0
2008-03-31############139981
2008-03-280.210.210.210.210
2008-03-270.210.210.210.210
2008-03-260.210.210.210.210
2008-03-250.210.210.210.210
2008-03-200.210.210.210.210
2008-03-190.210.210.210.210
2008-03-180.220.220.210.21###
2008-03-170.2450.2450.2450.2450
2008-03-140.240.2450.240.245###
2008-03-130.220.220.220.22###
2008-03-120.2450.2450.2450.2450
2008-03-110.2450.2450.2450.24535382
2008-03-100.2450.2450.2450.245164675
2008-03-070.2450.2450.2450.2452325
2008-03-060.250.250.250.250
2008-03-050.250.250.250.250
2008-03-040.250.250.250.250
2008-03-030.250.250.240.25###
2008-02-290.250.260.250.25###
2008-02-280.240.240.240.240
2008-02-270.240.240.230.24###
2008-02-260.230.230.230.2348248
2008-02-25###0.22###0.22###
2008-02-22###############
2008-02-210.210.210.210.210
2008-02-200.210.210.210.210
2008-02-190.20.210.20.21###
2008-02-180.210.210.210.210
2008-02-150.210.210.210.210
2008-02-14###0.21###0.21###
2008-02-13###############
2008-02-120.230.230.220.2215652
2008-02-1100000
2008-02-080.230.230.230.232648
2008-02-0700000
2008-02-0600000
2008-02-0500000
2008-02-0400000
2008-02-010.230.230.230.23###
2008-01-3100000
2008-01-300.240.240.230.237452
2008-01-2900000
2008-01-250.240.240.240.24###
2008-01-240.220.230.220.22###
2008-01-230.220.220.220.22###
2008-01-220.220.220.2######
2008-01-210.210.2450.210.245###
2008-01-180.2250.225#########
2008-01-170.240.240.230.23###
2008-01-160.240.240.240.24###
2008-01-150.2250.240.2250.24###
2008-01-140.210.21###0.21###
2008-01-110.210.210.210.21###
2008-01-100.210.210.20.2193475
2008-01-090.220.220.210.21###
2008-01-080.220.220.220.22###
2008-01-07###0.22###0.22###
2008-01-04###0.210.20.2###
2008-01-030.20.20.20.2###
2008-01-0200000
2007-12-310.20.20.20.2###
2007-12-280.2250.2450.2250.225###
2007-12-2700000
2007-12-240.20.20.20.2###
2007-12-210.20.20.20.2###
2007-12-200.220.220.20.2###
2007-12-190.250.250.250.25###
2007-12-1800000
2007-12-1700000
2007-12-1400000
2007-12-1300000
2007-12-1200000
2007-12-1100000
2007-12-1000000
2007-12-070.20.20.20.2###
2007-12-060.185############
2007-12-05###############
2007-12-04###############
2007-12-03###############
2007-11-30###############
2007-11-2900000
2007-11-28###############
2007-11-27###############
2007-11-26###############
2007-11-2300000
2007-11-22###############
2007-11-2100000
2007-11-2000000
2007-11-19###############
2007-11-1600000
2007-11-15############0
2007-11-14###############
2007-11-1300000
2007-11-12###############
2007-11-0900000
2007-11-08###0.185###0.185###
2007-11-0700000
2007-11-06###############
2007-11-0500000
2007-11-020.1750.1750.1750.175###
2007-11-010.1850.1850.1750.175###
2007-10-3100000
2007-10-30###############
2007-10-2900000
2007-10-26###############
2007-10-25###############
2007-10-2400000
2007-10-230.21###0.21######
2007-10-22###0.21###0.21###
2007-10-190.20.2######144421
2007-10-18#########0.2168279
2007-10-17###############
2007-10-16############83946
2007-10-150.1550.1550.1550.155###
2007-10-1200000
2007-10-1100000
2007-10-1000000
2007-10-090.1550.1550.1550.155###
2007-10-0800000
2007-10-0500000
2007-10-04###############
2007-10-0300000
2007-10-0200000
2007-10-0100000
2007-09-28############16054
2007-09-27############33946
2007-09-26###############
2007-09-2500000
2007-09-24###############
2007-09-21###############
2007-09-20###############
2007-09-1900000
2007-09-18############28550
2007-09-1700000
2007-09-1400000
2007-09-1300000
2007-09-1200000
2007-09-1100000
2007-09-1000000
2007-09-0700000
2007-09-06###############
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-28###############
2007-08-2700000
2007-08-24###############
2007-08-2300000
2007-08-22############17141
2007-08-21############2859
2007-08-20###############
2007-08-17############47141
2007-08-16############0
2007-08-150.1550.155######39459
2007-08-140.155###0.155###6956
2007-08-13############0
2007-08-10############0
2007-08-09############0
2007-08-08############0
2007-08-07############0
2007-08-06############75785
2007-08-03###############
2007-08-02############0
2007-08-01###############
2007-07-31###############
2007-07-30###############
2007-07-27###############
2007-07-260.1750.1750.1750.1750
2007-07-25###0.175###0.175###
2007-07-24############365777
2007-07-2300000
2007-07-20###############
2007-07-19######0.1850.185###
2007-07-18###############
2007-07-17###############
2007-07-16###0.2#########
2007-07-13############127777
2007-07-1200000
2007-07-1100000
2007-07-1000000
2007-07-0900000
2007-07-06###############
2007-07-050.1750.1750.1750.175###
2007-07-0400000
2007-07-0300000
2007-07-02###0.175###0.175###
2007-06-2900000
2007-06-28###############
2007-06-2700000
2007-06-26###############
2007-06-2500000
2007-06-2200000
2007-06-21###############
2007-06-20###############
2007-06-1900000
2007-06-18############63154
2007-06-1500000
2007-06-14###############
2007-06-1300000
2007-06-12###############
2007-06-0800000
2007-06-07###############
2007-06-060.20.2#########
2007-06-050.20.210.20.2185249
2007-06-040.1850.20.1850.2###
2007-06-01###############
2007-05-3100000
2007-05-30###############
2007-05-2900000
2007-05-2800000
2007-05-25###############
2007-05-24###############
2007-05-23###############
2007-05-220.20.20.20.222049
2007-05-210.20.20.20.2###
2007-05-18###############
2007-05-170.20.20.20.2###
2007-05-1600000
2007-05-15######0.20.2149451
2007-05-14###############
2007-05-110.20.2#########
2007-05-100.2###0.20.2###
2007-05-090.20.20.20.2###
2007-05-0800000
2007-05-070.20.20.20.2###
2007-05-04###0.21###0.21###
2007-05-030.210.210.20.2###
2007-05-02###0.21###0.21###
2007-05-010.230.230.210.21289159
2007-04-300.20.2250.20.225321541
2007-04-27###0.20.1850.185###
2007-04-260.1850.1850.1850.185###
2007-04-240.1850.2###0.2###
2007-04-23######0.20.232750
2007-04-200.185######0.21457746
2007-04-190.1750.185######21450
2007-04-180.1750.1750.1750.175###
2007-04-17###############
2007-04-16###############
2007-04-13###############
2007-04-1200000
2007-04-1100000
2007-04-10###############
2007-04-05###############
2007-04-0400000
2007-04-0300000
2007-04-020.145#########19740
2007-03-3000000
2007-03-2900000
2007-03-28###############
2007-03-27###############
2007-03-260.1550.155###0.155###
2007-03-23###############
2007-03-22############45050
2007-03-210.1450.1450.1450.145###
2007-03-2000000
2007-03-190.1550.1550.1450.145###
2007-03-160.1550.1550.1550.155###
2007-03-150.1550.1550.1550.155###
2007-03-14############3450
2007-03-130.1450.1450.1450.145###
2007-03-120.1450.145#########
2007-03-09###############
2007-03-0800000
2007-03-07###############
2007-03-0600000
2007-03-0500000
2007-03-0200000
2007-03-01###############
2007-02-28###############
2007-02-2700000
2007-02-26###0.185###0.185###
2007-02-230.20.20.20.2###
2007-02-2200000
2007-02-210.20.20.20.2###
2007-02-2000000
2007-02-190.220.220.220.22###
2007-02-160.20.210.20.21###
2007-02-15###############
2007-02-140.220.220.220.22###
2007-02-130.220.220.20.2###
2007-02-120.210.2450.210.21###
2007-02-090.20.20.20.2###
2007-02-08###0.21###0.21###
2007-02-07############13529
2007-02-0600000
2007-02-05###0.2###0.2###
2007-02-0200000
2007-02-01###############
2007-01-3100000
2007-01-3000000
2007-01-29###############
2007-01-250.20.20.20.2###
2007-01-24###0.2###0.255553
2007-01-23###############
2007-01-220.20.20.20.2###
2007-01-1900000
2007-01-18###############
2007-01-1700000
2007-01-1600000
2007-01-150.20.20.20.2###
2007-01-1200000
2007-01-11###0.2###0.2###
2007-01-100.20.2######44242
2007-01-0900000
2007-01-080.20.20.20.2###
2007-01-050.20.2###0.2###
2007-01-04###0.20.1850.2###
2007-01-030.210.210.210.21###
2007-01-02############758
2006-12-290.210.210.210.21###
2006-12-280.210.210.210.21###
2006-12-270.20.210.20.21###
2006-12-220.20.210.20.21###
2006-12-21###0.2###0.2###
2006-12-200.1850.1850.1850.185###
2006-12-190.175###0.1750.175###
2006-12-1800000
2006-12-15###0.2#########
2006-12-14###############
2006-12-13############223346
2006-12-12############46885
2006-12-11###############
2006-12-08###############
2006-12-07###############
2006-12-0600000
2006-12-05###############
2006-12-040.1750.175#########
2006-12-01###############
2006-11-3000000
2006-11-29###############
2006-11-2800000
2006-11-27###############
2006-11-24###0.175#########
2006-11-2300000
2006-11-22###############
2006-11-2100000
2006-11-2000000
2006-11-17######0.155######
2006-11-16###############
2006-11-15###############
2006-11-14###############
2006-11-13###############
2006-11-1000000
2006-11-0900000
2006-11-0800000
2006-11-070.20.20.20.2###
2006-11-0600000
2006-11-030.20.20.20.2###
2006-11-02###############
2006-11-0100000
2006-10-31###0.2###0.2###
2006-10-30###############
2006-10-27###############
2006-10-2600000
2006-10-2500000
2006-10-2400000
2006-10-23###############
2006-10-2000000
2006-10-1900000
2006-10-180.21###0.21######
2006-10-17###############
2006-10-160.20.2#########
2006-10-1300000
2006-10-120.20.20.20.257985
2006-10-11######0.1850.185###
2006-10-10###############
2006-10-0900000
2006-10-0600000
2006-10-0500000
2006-10-04###0.2###0.2###
2006-10-030.1850.1850.1850.185###
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-2700000
2006-09-260.20.20.20.2###
2006-09-2500000
2006-09-220.210.210.210.21###
2006-09-210.20.20.20.2###
2006-09-200.210.210.210.21###
2006-09-190.210.210.210.21###
2006-09-1800000
2006-09-150.20.20.20.2###
2006-09-140.20.20.20.2###
2006-09-130.20.20.20.222945
2006-09-120.20.20.20.277055
2006-09-1100000
2006-09-080.1850.1850.1850.185###
2006-09-0700000
2006-09-060.220.220.220.22###
2006-09-05###0.22###0.22###
2006-09-04###############
2006-09-010.20.20.20.2###
2006-08-3100000
2006-08-300.210.210.20.2###
2006-08-29###############
2006-08-28###0.21#########
2006-08-25###0.21#########
2006-08-2400000
2006-08-2300000
2006-08-2200000
2006-08-2100000
2006-08-1800000
2006-08-1700000
2006-08-1600000
2006-08-150.210.21#########
2006-08-1400000
2006-08-1100000
2006-08-1000000
2006-08-0900000
2006-08-08###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 09:18:09 thru 2018-07-17 09:18:09 GMT for 0 secs.
Page length category 2 - Current - 0, 00000