Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 11:39:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSA) PETSEC ENERGY LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for PSA    Limits Next Section


Company Details for (PSA) PETSEC ENERGY LIMITED

Listing Code PSA
Listing Name PETSEC ENERGY LIMITED
GICS Sector Energy
ISIN Name PETSEC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSA3


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for PSA .. Tuesday 31st March 2020

PSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.4 4,197,970 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (PSA) PETSEC ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Aug-03 Thu 0.145 ### 0.145 ### ### ### 0.0
2000-Aug-02 Wed 0.145 0.145 ### ### 13.4 13.4 0.0
2000-Aug-01 Tue ### 0.155 0.145 0.145 ### ### ###
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue 0.175 0.175 ### ### ### ### 0.0
2000-Jul-24 Mon ### ### 0.175 0.175 ### ### 0.0
2000-Jul-21 Fri 0.185 0.185 ### ### 14.8 14.8 0.0
2000-Jul-20 Thu 0.175 ### 0.175 ### 550,053 48,129 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 88.0 88.0 0.0
2000-Jul-18 Tue ### ### ### 0.155 248,349 0 89.4 89.4 ###
2000-Jul-17 Mon ### ### 0.145 ### 49,951 3,621 ### ### 0.0
2000-Jul-14 Fri ### ### 0.145 0.145 52,250 3,788 13.9 13.9 ###
2000-Jul-13 Thu ### 0.145 ### 0.145 ### ### ###
2000-Jul-12 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Jul-10 Mon ### 0.155 ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 122,850 0 94.7 94.7 0.0
2000-Jul-06 Thu ### ### ### ### 37,023 0 85.9 85.9 0.0
2000-Jul-05 Wed ### ### ### ### 135,557 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### 12,677 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 500,171 0 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 309,982 0 7.8 7.8 0.0
2000-Jun-27 Tue ### ### ### ### 11.6 11.6 0.0
2000-Jun-26 Mon ### ### ### ### 128,380 0 91.9 91.9 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 120,158 0 90.1 90.1 0.0
2000-Jun-21 Wed ### ### ### ### 413,956 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 99.8 99.8 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 75.4 75.4 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 376,125 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 81.6 81.6 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 76.5 76.5 0.0
2000-May-30 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 130,376 0 81.8 81.8 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 56,249 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.087 ### 0.087 ### ### ### 0.0
2000-May-15 Mon ### ### 0.089 0.089 ### ### ###
2000-May-12 Fri 0.083 ### 0.081 0.085 174,040 7,048 82.6 82.6 ###
2000-May-11 Thu ### ### 0.081 0.083 0.7 0.7 0.0
2000-May-10 Wed ### ### ### ### 42,950 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 160,344 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 35,344 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 57,388 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 165,476 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 124,945 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 10.5 10.5 0.0
2000-Apr-19 Wed ### ### ### ### 147,856 0 26.9 26.9 0.0
2000-Apr-18 Tue ### 0.125 ### ### 91,355 ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 7.6 7.6 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu ### 0.155 ### ### 203,270 15,753 8.7 8.7 0.0
2000-Apr-12 Wed ### ### ### ### 195,588 0 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 169,944 0 97.7 97.7 0.0
2000-Apr-07 Fri 0.145 ### 0.145 ### 129,551 ### 87.5 87.5 0.0
2000-Apr-06 Thu ### 0.155 ### ### 100,449 7,784 58.3 58.3 0.0
2000-Apr-05 Wed 0.155 ### ### ### 260,070 0 ### ### 0.0
2000-Apr-04 Tue ### ### 0.155 ### 182,577 14,149 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 28,686 0 14.3 14.3 0.0
2000-Mar-31 Fri ### ### ### ### 84.1 84.1 0.0
2000-Mar-30 Thu ### ### ### ### 192,720 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### 0.155 ### 0.155 254,444 ### ### ### ###
2000-Mar-24 Fri 0.155 ### 0.145 ### 84.5 84.5 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed 0.175 0.175 ### ### 18.0 18.0 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### 0.175 ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu 0.175 0.175 ### ### 185,781 16,255 16.1 16.1 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### 0.175 ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 0.21 0.21 0.185 0.185 177,876 ### ### ### ###
2000-Mar-08 Wed 0.2 ### 0.2 ### 150,926 ### 80.7 80.7 0.0
2000-Mar-07 Tue 0.185 0.2 ### ### 53,345 ### 83.3 83.3 0.0
2000-Mar-06 Mon 0.183 0.185 ### 0.185 74.7 74.7 ###
2000-Mar-03 Fri 0.187 0.187 0.185 0.185 37.2 37.2 ###
2000-Mar-02 Thu ### ### 0.185 0.185 ### ### ###
2000-Mar-01 Wed ### 0.2 ### ### 56,825 5,682 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### 0.2 ### ### ### ### 0.0
2000-Feb-25 Fri 0.2 0.2 ### ### 32,971 ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 15,685 0 ### ### 0.0
2000-Feb-23 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2000-Feb-22 Tue 0.2 0.2 ### ### 11.1 11.1 0.0
2000-Feb-21 Mon 0.2 ### 0.2 ### ### ### 0.0
2000-Feb-18 Fri ### ### 0.2 0.2 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed 0.21 0.21 ### ### 62,050 ### 5.6 5.6 0.0
2000-Feb-15 Tue 0.23 0.23 ### ### 119,683 ### ### ### 0.0
2000-Feb-14 Mon 0.23 0.23 0.23 0.23 37,523 ### 68.1 68.1 ###
2000-Feb-11 Fri 0.24 0.24 0.23 0.23 53,255 ### 7.8 7.8 ###
2000-Feb-10 Thu 0.23 0.23 0.225 0.23 94,774 ### ### ### ###
2000-Feb-09 Wed 0.23 0.24 0.23 0.23 ### ### ###
2000-Feb-08 Tue 0.245 0.245 0.23 0.23 ### ### ###
2000-Feb-07 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2000-Feb-04 Fri 0.225 ### 0.225 ### ### ### 0.0
2000-Feb-03 Thu 0.25 0.25 0.23 0.23 299,387 71,852 6.8 6.8 ###
2000-Feb-02 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2000-Feb-01 Tue 0.23 0.245 0.23 0.24 89.6 89.6 0.0
2000-Jan-31 Mon 0.22 0.23 ### 0.22 64.7 64.7 0.0
2000-Jan-28 Fri 0.22 0.22 0.21 0.22 111,545 23,982 ### ### 0.0
2000-Jan-27 Thu ### ### ### 0.21 9.4 9.4 ###
2000-Jan-25 Tue 0.2 0.2 ### ### 5.6 5.6 0.0
2000-Jan-24 Mon ### 0.22 ### ### 892,723 ### 1.1 1.1 0.0
2000-Jan-21 Fri 0.226 0.226 ### ### 244,777 27,659 0.6 0.6 0.0
2000-Jan-20 Thu ### ### 0.21 0.23 17.9 17.9 ###
2000-Jan-19 Wed ### 0.24 ### 0.23 20.5 20.5 ###
2000-Jan-18 Tue ### 0.175 ### 0.175 107,525 ### ### ### 0.0
2000-Jan-17 Mon 0.175 0.175 ### ### 106,125 9,285 ### ### 0.0
2000-Jan-14 Fri ### 0.175 ### 0.175 85.0 85.0 0.0
2000-Jan-13 Thu ### 0.175 ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 4.8 4.8 0.0
2000-Jan-11 Tue ### ### 0.175 ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 0.185 ### 0.175 0.175 167,525 14,658 10.4 10.4 0.0
2000-Jan-06 Thu ### 0.185 0.175 0.185 90,785 16,341 ### ### ###
2000-Jan-05 Wed ### ### ### ### 1.2 1.2 0.0
2000-Jan-04 Tue 0.2 0.2 0.185 0.185 ### ### ###
1999-Dec-31 Fri 0.2 0.21 0.2 ### 123,386 ### ### ### 0.0
1999-Dec-30 Thu 0.2 0.21 0.2 ### 123,386 ### ### ### 0.0
1999-Dec-29 Wed 0.2 0.2 ### 0.2 199,020 ### ### ### 0.0
1999-Dec-28 Tue 0.2 0.2 ### 0.2 107,549 10,754 ### ### 0.0
1999-Dec-27 Mon 0.2 0.2 ### 0.2 107,549 10,754 ### ### 0.0
1999-Dec-24 Fri 0.2 0.2 ### 0.2 107,549 10,754 ### ### 0.0
1999-Dec-23 Thu 0.185 ### 0.185 ### 73,128 ### ### ### 0.0
1999-Dec-22 Wed 0.185 0.185 0.185 0.185 17,680 3,270 62.8 62.8 ###
1999-Dec-21 Tue 0.185 ### 0.185 ### ### ### 0.0
1999-Dec-20 Mon 0.2 0.2 ### ### 288,372 ### ### ### 0.0
1999-Dec-17 Fri ### ### 0.2 0.2 125,273 12,527 19.5 19.5 0.0
1999-Dec-16 Thu ### ### 0.2 ### 124,146 ### ### ### 0.0
1999-Dec-15 Wed 0.21 0.22 ### ### 267,646 29,441 ### ### 0.0
1999-Dec-14 Tue 0.21 0.21 ### ### 19.0 19.0 0.0
1999-Dec-13 Mon 0.21 ### 0.21 0.21 ### ### ###
1999-Dec-10 Fri 0.21 0.21 0.21 0.21 70.4 70.4 ###
1999-Dec-09 Thu ### 0.22 ### 0.21 68,540 ### ### ### ###
1999-Dec-08 Wed ### ### ### ### 17,158 0 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 72,782 0 ### ### 0.0
1999-Dec-06 Mon 0.23 0.23 ### ### 89,526 ### 8.5 8.5 0.0
1999-Dec-03 Fri 0.225 0.23 0.22 0.23 ### ### ###
1999-Dec-02 Thu 0.245 0.245 0.22 0.225 ### ### ###
1999-Dec-01 Wed 0.22 0.225 0.22 0.225 75,779 ### ### ### ###
1999-Nov-30 Tue 0.225 0.23 0.22 0.22 39,880 8,973 25.8 25.8 0.0
1999-Nov-29 Mon ### 0.245 0.225 0.225 6.8 6.8 ###
1999-Nov-26 Fri ### 0.245 ### 0.24 384,249 47,070 80.0 80.0 0.0
1999-Nov-25 Thu 0.225 ### 0.22 ### 89.8 89.8 0.0
1999-Nov-24 Wed 0.22 0.225 ### 0.22 114,640 ### ### ### 0.0
1999-Nov-23 Tue ### ### ### 0.22 454,350 0 2.6 2.6 0.0
1999-Nov-22 Mon 0.25 0.255 0.23 ### 4.5 4.5 0.0
1999-Nov-19 Fri 0.228 ### 0.228 ### 1,169,640 ### 98.4 98.4 0.0
1999-Nov-18 Thu ### 0.225 0.2 0.225 1,114,347 ### ### ### ###
1999-Nov-17 Wed 0.22 0.22 0.2 0.21 733,055 153,941 ### ### ###
1999-Nov-16 Tue 0.245 0.245 0.23 0.23 3.7 3.7 ###
1999-Nov-15 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
1999-Nov-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Nov-11 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
1999-Nov-10 Wed 0.27 0.27 0.25 0.255 140,259 ### ### ### 0.0
1999-Nov-09 Tue ### ### 0.26 ### 26.3 26.3 0.0
1999-Nov-08 Mon 0.274 0.274 0.26 0.26 53,981 ### 5.0 5.0 0.0
1999-Nov-05 Fri 0.255 0.27 0.25 0.25 190,855 49,622 17.8 17.8 0.0
1999-Nov-04 Thu 0.27 0.27 0.255 0.255 4.3 4.3 0.0
1999-Nov-03 Wed 0.28 0.28 0.26 0.26 190,340 ### 2.6 2.6 0.0
1999-Nov-02 Tue 0.28 0.28 0.275 0.28 70.8 70.8 ###
1999-Nov-01 Mon 0.285 0.285 0.27 0.27 ### ### ###
1999-Oct-29 Fri 0.254 0.285 0.254 0.285 ### ### ###
1999-Oct-28 Thu 0.26 0.26 0.255 0.26 65.8 65.8 0.0
1999-Oct-27 Wed 0.255 ### 0.255 0.26 92,576 ### ### ### 0.0
1999-Oct-26 Tue 0.275 0.275 0.26 0.27 18.0 18.0 ###
1999-Oct-25 Mon 0.28 0.28 0.28 0.28 1 0 ### ### ###
1999-Oct-22 Fri 0.285 ### 0.28 0.28 ### ### ###
1999-Oct-21 Thu ### ### 0.28 0.28 ### ### ###
1999-Oct-20 Wed 0.29 ### 0.29 ### ### ### 0.0
1999-Oct-19 Tue ### ### 0.29 0.29 11.4 11.4 ###
1999-Oct-18 Mon ### ### 0.285 ### 30.8 30.8 0.0
1999-Oct-15 Fri ### 0.345 ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### 0.325 94.4 94.4 ###
1999-Oct-13 Wed 0.275 ### 0.275 ### ### ### 0.0
1999-Oct-12 Tue 0.25 0.275 0.245 0.27 96.4 96.4 ###
1999-Oct-11 Mon 0.249 0.25 0.23 0.24 9.7 9.7 0.0
1999-Oct-08 Fri 0.24 0.25 0.23 0.25 663,540 159,249 92.2 92.2 0.0
1999-Oct-07 Thu 0.26 0.26 0.23 0.245 3.2 3.2 0.0
1999-Oct-06 Wed 0.255 0.275 0.255 0.275 ### ### ###
1999-Oct-05 Tue ### ### 0.29 ### 360,387 52,256 21.4 21.4 0.0
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### 0.325 0.325 153,350 ### ### ### ###
1999-Sep-29 Wed ### 0.325 ### 0.325 ### ### ###
1999-Sep-28 Tue ### ### ### 0.325 ### ### ###
1999-Sep-27 Mon ### ### ### 0.325 ### ### ###
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.355 ### ### ### 220,770 0 80.1 80.1 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 0.385 0.385 ### 0.385 ### ### 0.0
1999-Sep-17 Fri ### 0.385 ### 0.385 82.3 82.3 0.0
1999-Sep-16 Thu 0.385 0.385 ### ### ### ### 0.0
1999-Sep-15 Wed 0.4 0.4 ### ### 6.9 6.9 0.0
1999-Sep-14 Tue 0.4 0.42 0.4 0.41 ### ### ###
1999-Sep-13 Mon 0.4 0.4 ### 0.4 74.1 74.1 0.0
1999-Sep-10 Fri 0.4 0.41 0.4 0.4 70.5 70.5 0.0
1999-Sep-09 Thu 0.41 ### 0.4 ### 78.5 78.5 0.0
1999-Sep-08 Wed ### 0.4 ### ### 119,880 23,976 ### ### 0.0
1999-Sep-07 Tue 0.385 ### ### ### 51,540 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### 0.4 ### ### 0.0
1999-Sep-03 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-02 Thu 0.4 0.4 ### ### ### ### 0.0
1999-Sep-01 Wed 0.4 0.41 0.4 0.41 ### ### ###
1999-Aug-31 Tue ### ### 0.4 0.4 24.2 24.2 0.0
1999-Aug-30 Mon ### 0.41 ### ### 83.4 83.4 0.0
1999-Aug-27 Fri ### 0.44 0.4 0.4 332,675 139,723 ### ### 0.0
1999-Aug-26 Thu 0.384 0.44 0.384 0.43 331,786 ### ### ### ###
1999-Aug-25 Wed ### 0.385 ### ### 148,074 ### ### ### 0.0
1999-Aug-24 Tue 0.4 0.4 0.385 0.385 10.9 10.9 0.0
1999-Aug-23 Mon 0.41 0.42 ### 0.41 ### ### ###
1999-Aug-20 Fri 0.42 0.42 0.42 0.42 26,956 11,321 ### ### ###
1999-Aug-19 Thu 0.44 0.44 0.43 0.43 ### ### ###
1999-Aug-18 Wed 0.43 0.43 0.42 0.42 241,556 ### ### ### ###
1999-Aug-17 Tue ### ### 0.43 0.43 79,825 ### ### ### ###
1999-Aug-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Aug-13 Fri 0.44 0.44 0.44 0.44 70.1 70.1 ###
1999-Aug-12 Thu 0.45 0.46 0.45 0.45 67.8 67.8 0.0
1999-Aug-11 Wed 0.44 0.46 0.44 0.46 37,250 ### 96.5 96.5 0.0
1999-Aug-10 Tue 0.46 0.46 0.44 0.44 142,826 64,271 ### ### ###
1999-Aug-09 Mon 0.47 0.48 0.46 0.46 36,340 17,079 24.3 24.3 0.0
1999-Aug-06 Fri 0.47 0.47 ### 0.47 ### ### ###
1999-Aug-05 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Aug-04 Wed 0.48 0.48 0.455 0.47 124,420 ### ### ### ###
1999-Aug-03 Tue 0.5 0.5 0.48 0.48 9.2 9.2 0.0
1999-Aug-02 Mon 0.5 0.5 ### 0.5 49,451 ### 76.5 76.5 0.0
1999-Jul-30 Fri 0.49 0.5 0.485 0.5 ### ### 0.0
1999-Jul-29 Thu 0.49 0.49 0.47 0.47 49,021 ### ### ### ###
1999-Jul-28 Wed 0.49 0.5 0.48 0.48 36,057 ### 14.2 14.2 0.0
1999-Jul-27 Tue 0.49 0.49 0.48 0.49 71,157 ### ### ### ###
1999-Jul-26 Mon ### ### 0.49 0.49 ### ### ###
1999-Jul-23 Fri 0.48 0.49 0.48 0.49 78,651 38,145 85.5 85.5 ###
1999-Jul-22 Thu 0.49 0.49 0.48 0.49 68.8 68.8 ###
1999-Jul-21 Wed 0.51 0.51 0.475 0.5 352,252 173,484 17.3 17.3 0.0
1999-Jul-20 Tue 0.52 0.55 0.52 0.53 ### ### 0.0
1999-Jul-19 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
1999-Jul-16 Fri 0.455 ### 0.455 ### ### ### 0.0
1999-Jul-15 Thu ### 0.47 0.46 0.46 ### ### 0.0
1999-Jul-14 Wed 0.43 0.47 0.43 ### ### ### 0.0
1999-Jul-13 Tue 0.46 0.475 0.45 0.45 ### ### 0.0
1999-Jul-12 Mon 0.48 0.48 0.46 0.46 8.0 8.0 0.0
1999-Jul-09 Fri 0.45 0.47 0.45 0.47 25,774 11,856 ### ### ###
1999-Jul-08 Thu 0.45 0.45 0.43 0.43 ### ### ###
1999-Jul-07 Wed 0.43 0.445 0.43 0.44 87.8 87.8 ###
1999-Jul-06 Tue 0.455 0.455 0.43 0.43 171,850 76,043 5.2 5.2 ###
1999-Jul-05 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
1999-Jul-02 Fri 0.47 0.47 0.46 0.46 141,771 65,923 15.4 15.4 0.0
1999-Jul-01 Thu 0.423 0.48 0.423 0.46 184,228 83,178 95.7 95.7 0.0
1999-Jun-30 Wed 0.42 0.42 ### 0.42 369,882 77,675 ### ### ###
1999-Jun-29 Tue 0.42 0.42 0.41 ### 375,386 155,785 ### ### 0.0
1999-Jun-28 Mon ### ### ### 0.41 23.8 23.8 ###
1999-Jun-25 Fri 0.43 0.43 ### ### 164,656 ### 5.9 5.9 0.0
1999-Jun-24 Thu 0.41 0.45 ### 0.43 ### ### ###
1999-Jun-23 Wed 0.43 0.43 ### ### 311,056 66,877 ### ### 0.0
1999-Jun-22 Tue 0.43 0.44 0.43 0.44 85.9 85.9 ###
1999-Jun-21 Mon 0.426 0.48 0.42 0.43 216,727 97,527 ### ### ###
1999-Jun-18 Fri 0.42 0.44 0.42 0.44 38,921 ### ### ### ###
1999-Jun-17 Thu 0.425 0.425 0.4 0.41 11.0 11.0 ###
1999-Jun-16 Wed 0.423 0.423 0.4 0.4 ### ### 0.0
1999-Jun-15 Tue ### 0.42 0.4 0.4 ### ### 0.0
1999-Jun-11 Fri 0.43 0.43 0.41 0.42 15.1 15.1 ###
1999-Jun-10 Thu 0.44 0.44 0.42 0.44 75.3 75.3 ###
1999-Jun-09 Wed 0.46 0.46 0.42 0.425 ### ### ###
1999-Jun-08 Tue 0.48 0.48 0.46 0.47 155,246 ### ### ### ###
1999-Jun-07 Mon 0.49 0.49 0.485 0.485 56,558 27,572 ### ### 0.0
1999-Jun-04 Fri 0.48 0.48 0.47 0.48 31,787 ### 71.6 71.6 0.0
1999-Jun-03 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
1999-Jun-02 Wed 0.48 0.49 0.47 0.47 ### ### ###
1999-Jun-01 Tue 0.47 0.48 0.47 0.48 162,948 ### 87.9 87.9 0.0
1999-May-31 Mon 0.48 0.48 0.47 0.47 25,989 12,344 17.0 17.0 ###
1999-May-28 Fri ### ### 0.48 0.48 42,988 ### ### ### 0.0
1999-May-27 Thu 0.5 0.51 0.49 0.5 79.8 79.8 0.0
1999-May-26 Wed 0.47 0.5 ### 0.5 95.8 95.8 0.0
1999-May-25 Tue 0.48 0.48 0.47 0.47 15.4 15.4 ###
1999-May-24 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
1999-May-21 Fri 0.48 0.49 0.47 0.48 46,888 ### ### ### 0.0
1999-May-20 Thu 0.53 0.53 0.48 0.48 98,940 ### ### ### 0.0
1999-May-19 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
1999-May-18 Tue 0.55 0.55 0.52 0.52 4.0 4.0 0.0
1999-May-17 Mon 0.58 0.58 0.55 0.57 208,371 117,729 20.8 20.8 ###
1999-May-14 Fri ### ### 0.58 0.58 169,370 ### ### ### ###
1999-May-13 Thu ### ### 0.57 ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 230,350 0 21.3 21.3 0.0
1999-May-10 Mon 0.56 ### 0.56 0.59 ### ### 0.0
1999-May-07 Fri ### ### 0.54 0.56 366,127 98,854 1.9 1.9 ###
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 313,650 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 290,570 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### 0.72 ### ### 0.6 0.6 0.0
1999-Apr-27 Tue 0.55 ### 0.55 ### 1,535,885 ### 99.5 99.5 0.0
1999-Apr-26 Mon 0.52 0.54 0.52 0.53 148,627 78,772 ### ### 0.0
1999-Apr-23 Fri 0.51 0.52 0.5 0.52 85.3 85.3 0.0
1999-Apr-22 Thu ### 0.51 0.48 0.48 208,028 102,973 7.8 7.8 0.0
1999-Apr-21 Wed 0.53 0.54 0.48 0.48 670,729 342,071 1.7 1.7 0.0
1999-Apr-20 Tue ### 0.53 ### 0.49 1,090,681 ### ### ### ###
1999-Apr-19 Mon 0.42 0.445 0.42 0.445 ### ### ###
1999-Apr-16 Fri 0.4 0.42 0.4 0.42 265,728 108,948 ### ### ###
1999-Apr-15 Thu ### ### 0.375 ### 79,270 ### 85.6 85.6 0.0
1999-Apr-14 Wed 0.4 0.4 0.375 ### 12.6 12.6 0.0
1999-Apr-13 Tue 0.425 0.425 0.4 0.41 102,554 ### ### ### ###
1999-Apr-12 Mon 0.385 0.44 ### 0.426 426,989 ### ### ### ###
1999-Apr-09 Fri ### ### 0.375 ### 85.6 85.6 0.0
1999-Apr-07 Wed ### ### ### ### 64,950 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 17.3 17.3 0.0
1999-Mar-31 Wed ### ### ### 0.371 260,687 0 92.4 92.4 ###
1999-Mar-30 Tue ### ### 0.375 0.375 71,882 13,477 8.5 8.5 ###
1999-Mar-29 Mon ### ### ### ### 96.0 96.0 0.0
1999-Mar-26 Fri ### ### 0.355 0.355 60,083 ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 34,526 0 16.9 16.9 0.0
1999-Mar-24 Wed ### 0.345 ### ### 641,787 ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### 0.355 ### 410,356 ### ### ### 0.0
1999-Mar-22 Mon 0.4 0.4 0.4 0.4 11,250 ### ### ### 0.0
1999-Mar-19 Fri 0.41 0.41 ### ### 3.7 3.7 0.0
1999-Mar-18 Thu 0.41 0.42 ### ### 23.7 23.7 0.0
1999-Mar-17 Wed 0.4 0.41 0.4 0.4 148,870 ### ### ### 0.0
1999-Mar-16 Tue ### ### 0.4 0.42 580,280 116,056 13.2 13.2 ###
1999-Mar-15 Mon ### 0.45 ### 0.45 99.7 99.7 0.0
1999-Mar-12 Fri ### ### ### ### 108,224 0 86.6 86.6 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 135,285 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 91,886 0 22.2 22.2 0.0
1999-Mar-05 Fri 0.355 ### 0.355 ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 110,524 0 10.6 10.6 0.0
1999-Mar-03 Wed ### ### 0.355 0.355 7.7 7.7 0.0
1999-Mar-02 Tue ### ### ### ### 15,977 0 85.9 85.9 0.0
1999-Mar-01 Mon 0.355 ### 0.355 ### 89,923 ### 94.2 94.2 0.0
1999-Feb-26 Fri ### ### ### ### 1.6 1.6 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### 0.4 ### ### 14.2 14.2 0.0
1999-Feb-23 Tue ### 0.41 ### 0.4 170,949 35,044 27.5 27.5 0.0
1999-Feb-22 Mon ### 0.41 ### ### ### ### 0.0
1999-Feb-19 Fri ### 0.375 ### ### 17.1 17.1 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed 0.385 0.385 ### 0.375 10.7 10.7 ###
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 25,656 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu 0.375 ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue 0.4 0.4 ### ### ### ### 0.0
1999-Feb-08 Mon 0.41 0.41 ### ### 104,281 21,377 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 33.1 33.1 0.0
1999-Feb-04 Thu 0.41 0.42 0.41 0.41 ### ### ###
1999-Feb-03 Wed ### 0.44 0.41 0.41 127,084 ### ### ### ###
1999-Feb-02 Tue 0.46 0.46 0.42 0.44 199,454 87,759 ### ### ###
1999-Feb-01 Mon 0.47 0.48 0.46 ### 27.0 27.0 0.0
1999-Jan-29 Fri 0.485 0.485 0.47 0.48 ### ### 0.0
1999-Jan-28 Thu 0.46 0.485 0.46 0.48 95.3 95.3 0.0
1999-Jan-27 Wed ### 0.48 ### 0.48 91.7 91.7 0.0
1999-Jan-25 Mon 0.46 0.49 0.46 0.47 ### ### ###
1999-Jan-22 Fri 0.47 0.48 0.46 0.46 13.0 13.0 0.0
1999-Jan-21 Thu 0.485 0.485 0.47 0.47 104,150 ### ### ### ###
1999-Jan-20 Wed 0.49 0.49 0.48 0.485 22.7 22.7 0.0
1999-Jan-19 Tue 0.48 0.49 0.48 0.485 ### ### 0.0
1999-Jan-18 Mon 0.48 0.49 0.47 0.49 179,128 85,981 ### ### ###
1999-Jan-15 Fri 0.47 ### 0.47 0.49 41,972 ### 92.9 92.9 ###
1999-Jan-14 Thu 0.48 0.48 0.47 0.48 75.3 75.3 0.0
1999-Jan-13 Wed 0.5 0.51 0.48 0.48 181,887 ### ### ### 0.0
1999-Jan-12 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Jan-11 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1999-Jan-08 Fri 0.51 0.52 0.5 0.5 158,844 ### 15.6 15.6 0.0
1999-Jan-07 Thu ### 0.53 0.5 0.52 135,558 ### 74.8 74.8 0.0
1999-Jan-06 Wed 0.55 0.55 0.51 0.51 333,877 176,954 1.8 1.8 ###
1999-Jan-05 Tue 0.51 0.55 0.51 0.53 ### ### 0.0
1999-Jan-04 Mon 0.51 0.55 0.51 0.51 213,873 113,352 67.9 67.9 ###
1998-Dec-31 Thu 0.547 0.55 0.51 0.51 ### ### ###
1998-Dec-30 Wed ### ### 0.56 0.56 2.2 2.2 ###
1998-Dec-29 Tue ### ### 0.54 0.56 1.0 1.0 ###
1998-Dec-24 Thu 0.49 0.52 0.48 0.49 73.3 73.3 ###
1998-Dec-23 Wed 0.52 0.52 0.46 0.47 406,946 ### 0.7 0.7 ###
1998-Dec-22 Tue 0.58 0.58 0.5 0.5 735,277 397,049 0.9 0.9 0.0
1998-Dec-21 Mon 0.45 0.45 0.43 0.43 5.7 5.7 ###
1998-Dec-18 Fri 0.48 0.48 0.44 0.445 395,629 181,989 2.3 2.3 ###
1998-Dec-17 Thu ### ### 0.5 0.5 854,857 ### 0.2 0.2 0.0
1998-Dec-16 Wed 0.5 0.58 0.5 0.52 377,225 ### 93.5 93.5 0.0
1998-Dec-15 Tue 0.45 0.5 0.45 0.48 173,256 ### ### ### 0.0
1998-Dec-14 Mon ### 0.5 ### 0.475 272,253 ### ### ### ###
1998-Dec-11 Fri 0.55 0.55 0.48 ### 1.9 1.9 0.0
1998-Dec-10 Thu 0.58 0.58 0.54 0.54 ### ### 0.0
1998-Dec-09 Wed ### ### 0.53 0.56 916,956 ### ### ### ###
1998-Dec-08 Tue 0.73 0.73 0.56 0.56 967,520 624,050 ### ### ###
1998-Dec-07 Mon 0.81 0.81 0.78 0.78 116,556 ### 8.6 8.6 0.1
1998-Dec-04 Fri 0.86 0.86 0.81 0.82 ### ### 0.1
1998-Dec-03 Thu 0.81 ### 0.81 0.88 222,251 ### ### ### 0.1
1998-Dec-02 Wed ### 0.8 0.71 0.8 501,153 378,370 99.0 99.0 0.1
1998-Dec-01 Tue 0.775 0.79 0.71 0.72 430,379 322,784 3.6 3.6 ###
1998-Nov-30 Mon 0.88 0.88 0.7 0.79 632,254 499,480 0.9 0.9 ###
1998-Nov-27 Fri ### ### 0.88 0.88 2.1 2.1 0.1
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 222,557 0 1.7 1.7 0.0
1998-Nov-24 Tue ### ### ### ### 140,359 0 14.0 14.0 0.0
1998-Nov-23 Mon ### ### ### ### 100,359 0 ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 10.7 10.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 68,142 0 24.1 24.1 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon 1.2 1.21 ### ### 46,378 28,058 ### ### 0.0
1998-Nov-13 Fri 1.2 1.24 1.2 1.22 64,052 78,143 83.3 83.3 0.1
1998-Nov-12 Thu 1.25 1.25 1.24 1.25 ### ### ###
1998-Nov-11 Wed 1.27 1.27 1.25 1.25 13.7 13.7 ###
1998-Nov-10 Tue ### ### 1.25 1.25 6.4 6.4 ###
1998-Nov-09 Mon 1.249 ### 1.249 ### 238,653 ### ### ### 0.0
1998-Nov-06 Fri 1.2 1.27 1.2 1.25 195,679 ### ### ### ###
1998-Nov-05 Thu ### ### ### ### 75,550 0 ### ### 0.0
1998-Nov-04 Wed ### 1.2 ### ### 112,820 ### 95.0 95.0 0.0
1998-Nov-03 Tue ### ### ### ### 181,250 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### 1.22 ### 1.2 94,972 ### ### ### 0.1
1998-Oct-29 Thu ### ### ### ### 220,550 0 76.4 76.4 0.0
1998-Oct-28 Wed 1.22 1.26 1.22 1.23 68.9 68.9 0.1
1998-Oct-27 Tue 1.24 1.27 1.24 1.27 ### ### ###
1998-Oct-26 Mon ### ### 1.2 1.24 141,627 84,976 ### ### 0.1
1998-Oct-23 Fri ### ### 1.25 1.25 137,083 85,676 2.6 2.6 ###
1998-Oct-22 Thu ### ### ### ### 236,054 0 74.2 74.2 0.0
1998-Oct-21 Wed ### ### 1.29 ### ### ### 0.0
1998-Oct-20 Tue 1.143 1.143 ### ### 149,073 ### 7.1 7.1 0.0
1998-Oct-19 Mon 1.25 1.25 ### ### 337,882 211,176 1.7 1.7 0.0
1998-Oct-16 Fri ### ### 1.25 ### 4.0 4.0 0.0
1998-Oct-15 Thu 1.24 1.4 ### ### 329,575 ### ### ### 0.0
1998-Oct-14 Wed 1.229 1.27 1.21 1.24 277,228 ### 81.3 81.3 0.1
1998-Oct-13 Tue 1.4 1.4 ### ### 231,525 ### 10.0 10.0 0.0
1998-Oct-12 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
1998-Oct-09 Fri ### ### 1.5 1.52 71,450 53,587 ### ### 0.1
1998-Oct-08 Thu ### 1.71 ### ### 107,956 ### ### ### 0.0
1998-Oct-07 Wed 1.84 1.84 1.77 1.79 8.3 8.3 0.1
1998-Oct-06 Tue ### ### 1.84 1.84 ### ### ###
1998-Oct-05 Mon 1.84 1.84 1.84 1.84 541 ### ### ### ###
1998-Oct-02 Fri 1.85 1.85 1.85 1.85 68.1 68.1 0.1
1998-Oct-01 Thu ### ### 1.85 1.85 ### ### 0.1
1998-Sep-30 Wed 1.86 ### 1.85 ### 79,975 73,976 ### ### 0.0
1998-Sep-29 Tue 1.85 1.87 1.85 1.86 73.1 73.1 0.1
1998-Sep-28 Mon 1.8 1.8 1.8 1.8 72.9 72.9 0.1
1998-Sep-25 Fri 1.84 1.84 1.8 1.8 16.3 16.3 0.1
1998-Sep-24 Thu 1.75 1.84 1.75 1.84 39,927 ### 96.8 96.8 ###
1998-Sep-23 Wed ### 1.74 ### 1.7 121,820 105,983 ### ### ###
1998-Sep-22 Tue 1.7 1.75 ### 1.7 ### ### ###
1998-Sep-21 Mon 1.85 1.85 1.8 1.8 16,275 ### 10.9 10.9 0.1
1998-Sep-18 Fri ### ### 1.85 1.85 ### ### 0.1
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed 2 2 ### ### 15.0 15.0 0.0
1998-Sep-15 Tue 2 2 2 2 47,589 95,178 71.0 71.0 0.1
1998-Sep-11 Fri ### ### 2 ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### 26,270 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 186,751 0 ### ### 0.0
1998-Sep-08 Tue 2 2 2 2 ### ### 0.1
1998-Sep-07 Mon 1.927 2 ### 2 89.4 89.4 0.1
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 88.7 88.7 0.0
1998-Sep-01 Tue 1.958 ### ### ### 64.1 64.1 0.0
1998-Aug-31 Mon ### ### ### ### 6.2 6.2 0.0
1998-Aug-28 Fri ### ### 2.2 2.2 ### ### 0.2
1998-Aug-27 Thu ### ### 2.51 2.53 ### ### ###
1998-Aug-26 Wed 2.8 2.8 2.73 2.73 14.1 14.1 ###
1998-Aug-25 Tue ### ### 2.85 2.85 ### ### ###
1998-Aug-24 Mon 3 ### 3 ### 82.9 82.9 0.0
1998-Aug-21 Fri 3 3 3 3 2,280 6,840 73.1 73.1 0.2
1998-Aug-20 Thu ### ### 3 3 11.0 11.0 0.2
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue 3 ### ### ### 71,321 0 86.0 86.0 0.0
1998-Aug-17 Mon 3 3 ### 3 ### ### 0.2
1998-Aug-14 Fri ### ### ### ### 7.2 7.2 0.0
1998-Aug-13 Thu ### ### ### ### 34,250 0 ### ### 0.0
1998-Aug-12 Wed 2.82 2.83 2.82 2.83 59,770 168,850 77.4 77.4 0.2
1998-Aug-11 Tue 2.8 2.85 2.76 2.82 142,820 ### ### ### ###
1998-Aug-10 Mon ### ### 2.87 2.87 54,350 ### 5.2 5.2 ###
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu 3.444 3.444 ### ### 2.8 2.8 0.0
1998-Aug-05 Wed 3.75 3.75 ### ### 9.4 9.4 0.0
1998-Aug-04 Tue ### 3.75 ### 3.75 90.3 90.3 0.3
1998-Aug-03 Mon 3.85 3.85 3.7 3.7 26,250 ### ### ### 0.3
1998-Jul-31 Fri ### 4 3.85 3.85 112,649 442,147 9.8 9.8 0.3
1998-Jul-30 Thu 3.986 3.986 3.8 ### 727,550 2,832,352 13.0 13.0 0.0
1998-Jul-29 Wed 4.087 4.2 ### ### 357,073 749,853 ### ### 0.0
1998-Jul-28 Tue ### ### 4.25 ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### 3.2 3.2 0.0
1998-Jul-24 Fri 4.73 4.73 4.73 4.73 33,854 160,129 64.9 64.9 0.3
1998-Jul-23 Thu 4.85 4.85 4.75 4.85 30,346 ### ### ### ###
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### 5.4 59,187 0 ### ### 0.4
1998-Jul-20 Mon ### 5.7 ### 5.7 88.8 88.8 0.4
1998-Jul-17 Fri 5.7 5.7 ### ### ### ### 0.0
1998-Jul-16 Thu 5.5 5.7 5.5 5.7 4,840 ### 91.0 91.0 0.4
1998-Jul-15 Wed 5.5 5.55 5.5 5.5 17,029 94,085 ### ### 0.4
1998-Jul-14 Tue 5.4 5.45 5.4 5.45 75.0 75.0 ###
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri 5.46 5.46 5.4 5.4 14,880 ### 29.3 29.3 0.4
1998-Jul-09 Thu ### 5.45 ### 5.45 81.9 81.9 ###
1998-Jul-08 Wed 5.4 5.4 ### ### 10,971 29,621 23.8 23.8 0.0
1998-Jul-07 Tue 5.4 5.4 5.4 5.4 8,543 ### ### ### 0.4
1998-Jul-06 Mon 5.4 5.4 5.4 5.4 71.2 71.2 0.4
1998-Jul-03 Fri 5.5 5.5 5.4 5.4 13,343 ### 13.0 13.0 0.4
1998-Jul-02 Thu ### 5.4 ### 5.4 12,871 34,751 ### ### 0.4
1998-Jul-01 Wed 5.28 ### 5.25 5.25 28,683 ### ### ### 0.4
1998-Jun-30 Tue 5.28 ### 5.28 ### 65.0 65.0 0.0
1998-Jun-29 Mon 5.25 5.25 5.25 5.25 75.3 75.3 0.4
1998-Jun-26 Fri ### ### ### ### 26,149 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### 5 ### ### 0.4
1998-Jun-23 Tue 4.72 ### 4.72 ### 21,850 ### 93.1 93.1 0.0
1998-Jun-22 Mon 4.5 4.5 ### ### 4.0 4.0 0.0
1998-Jun-19 Fri 4.75 4.75 ### ### 77,280 183,540 ### ### 0.0
1998-Jun-18 Thu ### ### ### 5 42,076 0 ### ### 0.4
1998-Jun-17 Wed ### 4.7 ### 4.7 137,648 323,472 80.1 80.1 0.3
1998-Jun-16 Tue 4.545 ### 4.545 ### 80,826 183,677 84.8 84.8 0.0
1998-Jun-15 Mon 4.75 4.75 4.7 4.7 ### ### 0.3
1998-Jun-12 Fri 4.543 ### 4.5 ### 74.7 74.7 0.0
1998-Jun-11 Thu ### 4.82 ### ### ### ### 0.0
1998-Jun-10 Wed ### ### 4.7 4.82 ### ### 0.3
1998-Jun-09 Tue ### ### 5 5 25.3 25.3 0.4
1998-Jun-05 Fri ### ### ### 5 82.8 82.8 0.4
1998-Jun-04 Thu 5 5 ### ### 14,159 ### 21.9 21.9 0.0
1998-Jun-03 Wed 5.2 5.2 ### ### 51,724 134,482 17.4 17.4 0.0
1998-Jun-02 Tue ### ### ### 5.2 37,145 0 ### ### ###
1998-Jun-01 Mon ### ### ### 5.2 18.4 18.4 ###
1998-May-29 Fri ### 5.4 ### ### 32,945 88,951 75.9 75.9 0.0
1998-May-28 Thu ### 5.4 ### 5.4 84.3 84.3 0.4
1998-May-27 Wed 5.7 5.7 ### 5.42 19,522 ### ### ### 0.4
1998-May-26 Tue 5.8 5.8 5.77 5.77 15,258 ### ### ### 0.4
1998-May-25 Mon 5.75 5.75 5.75 5.75 ### ### ###
1998-May-22 Fri 5.85 5.85 5.4 5.4 37,172 ### 1.6 1.6 0.4
1998-May-21 Thu ### ### 5.5 5.5 135,854 ### ### ### 0.4
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### 5.8 6 ### ### 0.4
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### 6.23 ### 6.23 86.6 86.6 0.4
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-12 Tue 6.059 ### 6.059 ### ### ### 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri ### ### 6 6 22,684 68,052 ### ### 0.4
1998-May-07 Thu 6.22 6.22 6.21 6.22 8,279 51,453 72.0 72.0 0.4
1998-May-06 Wed ### ### ### 6.25 ### ### ###
1998-May-05 Tue ### ### 6.5 6.5 22.1 22.1 0.5
1998-May-04 Mon ### ### 6.5 6.5 ### ### 0.5
1998-May-01 Fri 6.241 6.26 6.2 6.24 ### ### 0.4
1998-Apr-30 Thu ### ### ### ### 169,140 0 ### ### 0.0
1998-Apr-29 Wed ### ### 5.86 5.88 34.8 34.8 0.4
1998-Apr-28 Tue ### ### 5.85 5.88 ### ### 0.4
1998-Apr-27 Mon 6 6 ### 6 75.5 75.5 0.4
1998-Apr-24 Fri 6 6 6 6 ### ### 0.4
1998-Apr-23 Thu ### 6 ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 37,189 0 74.0 74.0 0.0
1998-Apr-21 Tue ### 5.84 ### 5.84 119,824 349,886 81.0 81.0 0.4
1998-Apr-20 Mon 5.84 ### 5.75 5.8 274,749 ### ### ### 0.4
1998-Apr-17 Fri ### 6 5.75 5.75 8.7 8.7 ###
1998-Apr-16 Thu 6.23 6.25 ### ### 251,355 785,484 11.7 11.7 0.0
1998-Apr-15 Wed ### ### ### ### 26,653 0 ### ### 0.0
1998-Apr-14 Tue 6 6 ### ### 19,857 59,571 21.9 21.9 0.0
1998-Apr-09 Thu ### ### ### ### 69,927 0 ### ### 0.0
1998-Apr-08 Wed 6 6 ### 6 268,623 ### 71.5 71.5 0.4
1998-Apr-07 Tue ### ### ### ### 6.9 6.9 0.0
1998-Apr-06 Mon 6.446 6.53 ### ### ### ### 0.0
1998-Apr-03 Fri 6.372 6.55 6.372 6.4 233,480 ### ### ### 0.5
1998-Apr-02 Thu ### ### 5.84 ### 324,388 ### 94.4 94.4 0.0
1998-Apr-01 Wed ### 5.7 ### ### 31,155 ### ### ### 0.0
1998-Mar-31 Tue 5.55 ### 5.55 ### 83,523 231,776 87.7 87.7 0.0
1998-Mar-30 Mon 5.5 5.55 5.5 5.55 ### ### ###
1998-Mar-27 Fri 5.487 5.55 5.451 5.5 674,850 ### ### ### 0.4
1998-Mar-26 Thu 5.2 5.25 5.2 5.25 514,022 ### ### ### 0.4
1998-Mar-25 Wed 5.25 5.29 5.2 5.2 ### ### ###
1998-Mar-24 Tue ### 5.25 ### 5.25 98.2 98.2 0.4
1998-Mar-23 Mon 4.8 4.87 4.8 4.83 182,621 882,972 ### ### 0.3
1998-Mar-20 Fri ### 4.8 ### 4.8 93.6 93.6 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 11:39:26 thru 2026-03-12 11:39:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000