Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 07:54:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTD) PEPTECH LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PTD    Limits Next Section


Company Details for (PTD) PEPTECH LIMITED

Listing Code PTD
Listing Name PEPTECH LIMITED
GICS Sector Pharmaceuticals
ISIN Name PEPTECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTD5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PTD .. Friday 9th November 2007

PTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.45 21,652,652 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

338 Days for (PTD) PEPTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-14 Fri 1.29 1.29 1.26 ### 23.6 23.6 0.0
2006-Jul-13 Thu ### ### 1.29 1.29 666,022 429,584 27.7 27.7 0.1
2006-Jul-12 Wed 1.26 ### 1.25 ### 1,578,179 ### 88.4 88.4 0.0
2006-Jul-11 Tue 1.24 ### ### 1.26 84.1 84.1 ###
2006-Jul-10 Mon 1.25 1.25 1.22 ### 361,451 ### ### ### 0.0
2006-Jul-07 Fri 1.23 1.255 1.23 1.255 ### ### ###
2006-Jul-06 Thu ### 1.25 1.225 1.245 275,958 ### ### ### 0.1
2006-Jul-05 Wed 1.255 1.255 1.23 1.23 ### ### 0.1
2006-Jul-04 Tue 1.25 ### 1.25 1.255 171,683 ### 70.5 70.5 ###
2006-Jul-03 Mon 1.23 1.25 1.23 1.25 76.8 76.8 ###
2006-Jun-30 Fri 1.24 1.25 ### 1.225 ### ### 0.1
2006-Jun-27 Tue ### 1.27 1.245 ### 416,984 524,357 ### ### 0.0
2006-Jun-26 Mon 1.275 1.275 1.255 1.255 26.6 26.6 ###
2006-Jun-23 Fri ### ### ### 1.29 31.4 31.4 0.1
2006-Jun-22 Thu 1.28 ### 1.27 ### ### ### 0.0
2006-Jun-21 Wed 1.285 1.29 1.28 1.29 72.4 72.4 0.1
2006-Jun-20 Tue ### ### ### 1.27 21.2 21.2 ###
2006-Jun-19 Mon 1.27 1.27 1.255 1.255 32.0 32.0 ###
2006-Jun-16 Fri 1.28 1.285 1.26 1.27 410,158 521,926 ### ### ###
2006-Jun-15 Thu 1.255 1.27 1.245 1.27 370,378 465,750 ### ### ###
2006-Jun-14 Wed 1.24 1.26 1.24 1.25 69.4 69.4 ###
2006-Jun-13 Tue ### 1.28 1.24 1.24 412,651 519,940 ### ### 0.1
2006-Jun-09 Fri 1.28 1.29 1.26 ### 172,652 ### ### ### 0.0
2006-Jun-08 Thu 1.29 1.29 ### 1.28 308,540 ### 47.3 47.3 ###
2006-Jun-07 Wed 1.28 1.285 1.27 1.27 175,785 ### ### ### ###
2006-Jun-06 Tue 1.29 ### 1.28 1.28 33.8 33.8 ###
2006-Jun-05 Mon ### ### ### ### 381,154 0 20.0 20.0 0.0
2006-Jun-02 Fri ### 1.325 ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### 1.29 ### 32.6 32.6 0.0
2006-May-30 Tue ### ### 1.29 ### 218,845 141,155 ### ### 0.0
2006-May-29 Mon 1.28 ### 1.27 1.29 262,280 166,547 71.8 71.8 0.1
2006-May-26 Fri 1.29 1.29 1.245 1.245 417,228 ### ### ### 0.1
2006-May-25 Thu 1.26 1.29 1.24 1.29 ### ### 0.1
2006-May-24 Wed 1.27 ### 1.25 1.255 ### ### ###
2006-May-23 Tue ### ### ### 1.255 749,840 0 ### ### ###
2006-May-22 Mon 1.375 1.375 ### ### 40.4 40.4 0.0
2006-May-19 Fri 1.355 1.375 ### 1.375 236,049 162,283 77.2 77.2 0.1
2006-May-18 Thu 1.385 1.385 ### 1.355 324,322 ### 25.0 25.0 ###
2006-May-17 Wed ### 1.4 ### ### 69.8 69.8 0.0
2006-May-16 Tue ### ### 1.355 1.375 37.8 37.8 0.1
2006-May-15 Mon ### ### ### ### 429,126 0 41.4 41.4 0.0
2006-May-12 Fri ### 1.385 1.355 ### 296,877 406,721 ### ### 0.0
2006-May-11 Thu ### ### ### ### 788,649 0 ### ### 0.0
2006-May-10 Wed ### ### ### ### 76,242 0 73.6 73.6 0.0
2006-May-09 Tue ### ### ### ### 193,247 0 28.5 28.5 0.0
2006-May-08 Mon ### ### ### ### 83,548 0 70.8 70.8 0.0
2006-May-05 Fri ### ### ### ### 152,676 0 65.0 65.0 0.0
2006-May-04 Thu ### ### 1.355 1.355 ### ### ###
2006-May-03 Wed ### ### ### ### 307,988 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### 80.5 80.5 0.0
2006-May-01 Mon 1.375 1.375 ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### 1.375 478,547 0 38.8 38.8 0.1
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### 1.4 1.385 ### 170,688 237,683 ### ### 0.0
2006-Apr-24 Mon 1.4 1.41 ### ### ### ### 0.0
2006-Apr-21 Fri 1.4 1.42 ### ### ### ### 0.0
2006-Apr-20 Thu 1.4 1.42 ### ### 67.5 67.5 0.0
2006-Apr-19 Wed 1.42 1.425 ### ### 363,659 ### ### ### 0.0
2006-Apr-18 Tue ### ### ### 1.42 538,924 0 ### ### ###
2006-Apr-13 Thu 1.43 1.43 1.42 1.43 125,179 178,380 71.4 71.4 0.1
2006-Apr-11 Tue ### ### 1.385 1.42 ### ### ###
2006-Apr-10 Mon ### ### 1.355 1.375 ### ### 0.1
2006-Apr-07 Fri ### ### ### ### 493,325 0 28.2 28.2 0.0
2006-Apr-06 Thu ### ### ### ### 330,042 0 ### ### 0.0
2006-Apr-05 Wed 1.355 ### ### ### 33.5 33.5 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 29.3 29.3 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 1.4 1.4 1.355 1.355 12.1 12.1 ###
2006-Mar-29 Wed 1.42 1.43 ### 1.4 ### ### ###
2006-Mar-28 Tue ### 1.44 1.41 1.42 382,784 ### 24.0 24.0 ###
2006-Mar-27 Mon 1.445 1.45 1.42 1.42 ### ### ###
2006-Mar-24 Fri 1.455 1.455 ### 1.445 295,172 ### 27.1 27.1 ###
2006-Mar-23 Thu 1.48 1.48 1.455 1.46 ### ### 0.1
2006-Mar-22 Wed 1.52 1.52 1.475 1.485 528,851 791,954 ### ### ###
2006-Mar-21 Tue 1.48 ### 1.46 ### 1,040,242 759,376 91.7 91.7 0.0
2006-Mar-20 Mon 1.47 1.485 1.45 1.485 ### ### ###
2006-Mar-17 Fri ### 1.46 ### 1.46 96.3 96.3 0.1
2006-Mar-16 Thu ### 1.4 1.325 1.4 895,425 ### ### ### ###
2006-Mar-15 Wed 1.345 1.355 1.325 1.325 401,770 538,371 ### ### 0.1
2006-Mar-14 Tue ### ### ### ### 25.8 25.8 0.0
2006-Mar-13 Mon ### 1.355 1.325 ### 460,083 ### ### ### 0.0
2006-Mar-10 Fri ### 1.375 ### ### 13.1 13.1 0.0
2006-Mar-09 Thu 1.375 1.385 ### 1.385 515,947 ### 70.1 70.1 0.1
2006-Mar-08 Wed 1.4 1.4 ### ### 357,880 ### 17.2 17.2 0.0
2006-Mar-07 Tue 1.4 1.4 ### 1.4 68.1 68.1 ###
2006-Mar-06 Mon 1.385 ### 1.385 1.4 ### ### ###
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### 1.41 ### ### 208,288 146,843 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 1,007,685 0 ### ### 0.0
2006-Feb-28 Tue ### 1.41 ### ### 416,725 ### ### ### 0.0
2006-Feb-27 Mon 1.4 1.41 ### 1.41 ### ### ###
2006-Feb-24 Fri 1.42 1.42 ### 1.4 20.9 20.9 ###
2006-Feb-23 Thu 1.4 1.42 1.385 1.42 336,877 ### ### ### ###
2006-Feb-22 Wed ### 1.4 ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 1.43 1.43 ### ### 767,543 ### ### ### 0.0
2006-Feb-20 Mon 1.41 1.425 1.4 1.425 326,071 460,575 ### ### ###
2006-Feb-17 Fri 1.42 1.42 ### 1.4 252,586 ### ### ### ###
2006-Feb-16 Thu 1.425 1.43 1.4 1.43 ### ### 0.1
2006-Feb-15 Wed 1.42 ### 1.42 ### 81.8 81.8 0.0
2006-Feb-14 Tue 1.4 1.41 ### 1.41 252,959 ### ### ### ###
2006-Feb-13 Mon ### 1.4 1.375 1.4 360,074 ### ### ### ###
2006-Feb-10 Fri ### 1.4 ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### 1.385 ### ### 0.1
2006-Feb-08 Wed 1.41 1.41 ### 1.375 539,223 380,152 20.6 20.6 0.1
2006-Feb-07 Tue 1.43 1.43 ### 1.41 556,759 398,082 22.0 22.0 ###
2006-Feb-06 Mon 1.425 1.455 1.42 1.43 64.9 64.9 0.1
2006-Feb-03 Fri 1.43 1.445 1.425 1.425 35.9 35.9 ###
2006-Feb-02 Thu 1.475 1.48 1.425 1.425 543,643 789,641 ### ### ###
2006-Feb-01 Wed 1.46 1.475 1.455 1.47 578,782 ### ### ### ###
2006-Jan-31 Tue 1.43 1.46 1.43 1.45 80.1 80.1 ###
2006-Jan-30 Mon 1.43 ### 1.425 1.425 181,775 ### 36.3 36.3 ###
2006-Jan-27 Fri 1.43 1.45 1.42 1.425 113,621 163,046 ### ### ###
2006-Jan-25 Wed 1.44 ### 1.43 1.43 24.4 24.4 0.1
2006-Jan-24 Tue 1.42 1.45 ### 1.425 ### ### ###
2006-Jan-23 Mon ### 1.41 ### 1.4 ### ### ###
2006-Jan-20 Fri 1.41 1.42 ### ### 15.2 15.2 0.0
2006-Jan-19 Thu 1.445 1.45 ### ### 9.9 9.9 0.0
2006-Jan-18 Wed 1.47 1.47 1.43 1.445 413,826 600,047 ### ### ###
2006-Jan-17 Tue ### 1.485 1.455 1.48 163,755 ### ### ### 0.1
2006-Jan-16 Mon 1.48 1.48 1.46 1.46 ### ### 0.1
2006-Jan-13 Fri 1.48 1.485 1.46 1.48 64.7 64.7 0.1
2006-Jan-12 Thu 1.44 1.49 1.43 1.49 484,826 707,845 ### ### ###
2006-Jan-11 Wed ### 1.455 ### ### ### ### 0.0
2006-Jan-10 Tue 1.47 1.475 1.45 1.45 ### ### ###
2006-Jan-09 Mon 1.43 1.485 1.43 1.47 86.4 86.4 ###
2006-Jan-06 Fri 1.43 1.44 1.42 1.43 135,647 193,975 ### ### 0.1
2006-Jan-05 Thu 1.43 1.445 ### 1.42 195,171 ### ### ### ###
2006-Jan-04 Wed ### 1.445 1.385 1.445 91.4 91.4 ###
2006-Jan-03 Tue 1.375 ### ### 1.385 71.8 71.8 0.1
2005-Dec-30 Fri 1.375 1.385 ### ### 24.7 24.7 0.0
2005-Dec-29 Thu ### 1.385 ### ### 108,949 75,447 ### ### 0.0
2005-Dec-28 Wed ### 1.385 ### 1.385 80,821 ### 78.5 78.5 0.1
2005-Dec-27 Tue 1.4 1.4 ### 1.375 ### ### 0.1
2005-Dec-23 Fri 1.4 1.4 ### 1.375 ### ### 0.1
2005-Dec-22 Thu ### ### ### ### 68.8 68.8 0.0
2005-Dec-21 Wed ### ### ### ### 74.5 74.5 0.0
2005-Dec-20 Tue ### ### ### 1.345 81.4 81.4 ###
2005-Dec-19 Mon ### ### ### ### 17.9 17.9 0.0
2005-Dec-16 Fri 1.385 1.385 ### ### 334,373 231,553 12.9 12.9 0.0
2005-Dec-15 Thu 1.425 1.425 ### ### ### ### 0.0
2005-Dec-14 Wed 1.4 1.41 ### 1.4 67.8 67.8 ###
2005-Dec-13 Tue 1.42 1.425 ### ### 441,041 314,241 ### ### 0.0
2005-Dec-12 Mon ### 1.43 ### 1.42 79.9 79.9 ###
2005-Dec-09 Fri ### ### ### ### 529,224 0 89.7 89.7 0.0
2005-Dec-08 Thu 1.385 1.385 ### ### 19.0 19.0 0.0
2005-Dec-07 Wed 1.4 1.41 ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 93.5 93.5 0.0
2005-Dec-05 Mon 1.275 1.29 1.275 1.275 ### ### ###
2005-Dec-02 Fri ### ### 1.275 1.285 271,324 ### ### ### ###
2005-Dec-01 Thu ### ### 1.28 1.28 229,676 ### 25.0 25.0 ###
2005-Nov-30 Wed 1.28 ### 1.275 1.28 ### ### ###
2005-Nov-29 Tue ### ### 1.275 1.28 330,675 ### 17.3 17.3 ###
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### 1.325 1.26 ### ### ### 0.0
2005-Nov-24 Thu 1.325 1.345 ### ### 434,449 ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 331,656 0 7.0 7.0 0.0
2005-Nov-22 Tue ### ### ### ### 302,144 0 ### ### 0.0
2005-Nov-21 Mon ### ### 1.355 ### 251,845 170,624 13.9 13.9 0.0
2005-Nov-18 Fri ### ### ### ### 402,385 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 283,057 0 80.8 80.8 0.0
2005-Nov-16 Wed 1.42 1.42 ### ### 635,858 451,459 11.3 11.3 0.0
2005-Nov-15 Tue 1.42 1.43 1.4 1.42 ### ### ###
2005-Nov-14 Mon ### 1.45 1.4 ### 422,425 601,955 29.0 29.0 0.0
2005-Nov-11 Fri 1.43 1.46 ### 1.4 1,298,025 947,558 ### ### ###
2005-Nov-10 Thu ### 1.43 ### ### 92.9 92.9 0.0
2005-Nov-09 Wed ### ### ### ### 84.4 84.4 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon 1.26 ### 1.26 1.29 88.8 88.8 0.1
2005-Nov-04 Fri 1.27 1.27 1.24 ### 164,541 ### 31.3 31.3 0.0
2005-Nov-03 Thu 1.24 ### 1.23 ### ### ### 0.0
2005-Nov-02 Wed 1.23 1.24 1.225 1.24 317,325 ### ### ### 0.1
2005-Nov-01 Tue 1.24 1.245 1.22 1.24 233,181 ### ### ### 0.1
2005-Oct-31 Mon 1.26 1.27 1.23 1.25 357,740 447,175 23.7 23.7 ###
2005-Oct-28 Fri 1.26 1.26 1.22 1.25 28.5 28.5 ###
2005-Oct-27 Thu 1.29 ### 1.26 1.26 969,242 610,622 ### ### ###
2005-Oct-26 Wed 1.29 1.29 1.255 1.255 10.0 10.0 ###
2005-Oct-25 Tue 1.27 1.29 ### 1.29 83.0 83.0 0.1
2005-Oct-24 Mon 1.26 1.27 1.25 1.255 199,870 ### 32.2 32.2 ###
2005-Oct-21 Fri 1.285 1.285 1.245 1.26 440,543 557,286 18.4 18.4 ###
2005-Oct-20 Thu ### ### 1.28 1.285 474,852 ### 34.6 34.6 ###
2005-Oct-19 Wed ### 1.325 1.27 1.27 378,653 ### 11.9 11.9 ###
2005-Oct-18 Tue ### ### ### 1.325 ### ### 0.1
2005-Oct-17 Mon 1.27 ### 1.27 ### 88.6 88.6 0.0
2005-Oct-14 Fri 1.275 1.28 1.25 1.27 445,886 564,045 ### ### ###
2005-Oct-13 Thu 1.27 1.285 ### 1.27 370,249 237,884 70.9 70.9 ###
2005-Oct-12 Wed ### ### 1.27 1.27 507,686 322,380 9.7 9.7 ###
2005-Oct-11 Tue ### 1.325 ### ### 947,254 627,555 ### ### 0.0
2005-Oct-10 Mon ### 1.325 ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 694,057 0 ### ### 0.0
2005-Oct-06 Thu ### ### 1.325 1.325 23.0 23.0 0.1
2005-Oct-05 Wed ### ### ### ### 390,875 0 ### ### 0.0
2005-Oct-04 Tue ### 1.4 ### ### 405,886 284,120 ### ### 0.0
2005-Oct-03 Mon ### 1.375 ### 1.375 165,245 ### ### ### 0.1
2005-Sep-30 Fri ### ### ### 1.375 656,056 0 32.7 32.7 0.1
2005-Sep-29 Thu ### 1.4 ### ### ### ### 0.0
2005-Sep-28 Wed ### 1.4 ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 351,287 0 23.0 23.0 0.0
2005-Sep-26 Mon ### 1.41 ### ### 584,846 ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### 1.345 ### 320,776 215,721 72.9 72.9 0.0
2005-Sep-21 Wed 1.375 1.375 1.355 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 553,870 0 24.4 24.4 0.0
2005-Sep-19 Mon ### 1.385 ### ### 216,254 149,755 22.2 22.2 0.0
2005-Sep-16 Fri 1.385 ### ### ### 174,054 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 537,256 0 ### ### 0.0
2005-Sep-14 Wed ### ### 1.375 ### 169,186 ### 73.5 73.5 0.0
2005-Sep-13 Tue 1.41 ### ### ### 234,583 0 ### ### 0.0
2005-Sep-12 Mon 1.385 ### 1.385 1.41 206,051 ### 85.7 85.7 ###
2005-Sep-09 Fri 1.41 1.41 ### ### 317,779 ### ### ### 0.0
2005-Sep-08 Thu 1.41 ### 1.41 1.41 72.1 72.1 ###
2005-Sep-07 Wed 1.375 ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 190,372 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 480,543 0 35.0 35.0 0.0
2005-Sep-02 Fri 1.345 1.4 ### ### 76.7 76.7 0.0
2005-Sep-01 Thu ### 1.375 ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 187,154 0 29.4 29.4 0.0
2005-Aug-30 Tue ### ### ### ### 12.2 12.2 0.0
2005-Aug-29 Mon ### ### 1.345 ### 17.6 17.6 0.0
2005-Aug-26 Fri 1.4 1.41 ### 1.4 241,252 170,082 ### ### ###
2005-Aug-25 Thu 1.44 1.445 ### ### 10.8 10.8 0.0
2005-Aug-24 Wed 1.48 1.49 ### 1.455 20.9 20.9 ###
2005-Aug-23 Tue 1.43 ### 1.43 ### 87.8 87.8 0.0
2005-Aug-22 Mon 1.42 1.42 ### 1.41 ### ### ###
2005-Aug-19 Fri ### 1.42 ### 1.42 766,228 544,021 ### ### ###
2005-Aug-18 Thu 1.46 1.46 1.41 1.41 575,740 826,186 ### ### ###
2005-Aug-17 Wed 1.46 ### 1.425 1.45 28.4 28.4 ###
2005-Aug-16 Tue 1.445 1.48 1.44 1.46 76.6 76.6 0.1
2005-Aug-15 Mon 1.455 1.455 1.44 1.44 25.4 25.4 0.1
2005-Aug-12 Fri 1.48 ### 1.455 1.46 641,824 466,926 ### ### 0.1
2005-Aug-11 Thu 1.475 1.485 1.475 1.48 65.0 65.0 0.1
2005-Aug-10 Wed 1.49 1.5 1.47 1.47 ### ### ###
2005-Aug-09 Tue 1.5 1.51 1.49 1.49 ### ### ###
2005-Aug-08 Mon 1.48 1.52 1.48 ### 271,657 407,485 83.0 83.0 0.0
2005-Aug-05 Fri ### ### 1.47 1.49 1,126,520 ### ### ### ###
2005-Aug-04 Thu ### ### ### 1.52 25.6 25.6 0.1
2005-Aug-03 Wed 1.55 1.56 ### 1.54 1,106,623 ### ### ### ###
2005-Aug-02 Tue 1.575 1.585 1.54 1.54 14.2 14.2 ###
2005-Aug-01 Mon 1.585 1.585 1.57 1.575 521,059 821,970 27.6 27.6 0.1
2005-Jul-29 Fri 1.625 1.625 1.585 ### 512,023 ### ### ### 0.0
2005-Jul-28 Thu ### 1.625 1.56 ### 1,188,921 1,893,356 79.1 79.1 0.0
2005-Jul-27 Wed ### ### ### ### 1,682,150 0 ### ### 0.0
2005-Jul-26 Tue 1.53 ### 1.525 ### 1,612,171 1,229,280 ### ### 0.0
2005-Jul-25 Mon 1.53 1.54 1.52 1.53 ### ### ###
2005-Jul-22 Fri 1.53 ### 1.52 1.53 731,478 555,923 62.9 62.9 ###
2005-Jul-21 Thu 1.51 1.54 1.51 1.53 80.6 80.6 ###
2005-Jul-20 Wed 1.5 1.53 1.49 ### 946,948 ### 69.4 69.4 0.0
2005-Jul-19 Tue 1.49 ### 1.47 1.47 ### ### ###
2005-Jul-18 Mon ### 1.52 1.49 ### ### ### 0.0
2005-Jul-15 Fri 1.545 1.545 ### ### 890,258 687,724 15.6 15.6 0.0
2005-Jul-14 Thu 1.55 1.55 1.53 1.53 ### ### ###
2005-Jul-13 Wed 1.54 1.555 ### 1.55 625,971 ### ### ### ###
2005-Jul-12 Tue 1.5 1.53 1.48 1.53 ### ### ###
2005-Jul-11 Mon 1.5 ### 1.48 1.49 512,844 ### 25.9 25.9 ###
2005-Jul-08 Fri ### 1.52 1.46 1.47 12.9 12.9 ###
2005-Jul-07 Thu 1.57 1.58 1.5 1.5 1,259,654 ### 6.2 6.2 0.1
2005-Jul-06 Wed ### ### 1.57 1.57 281,148 ### ### ### 0.1
2005-Jul-05 Tue 1.57 ### 1.57 ### ### ### 0.0
2005-Jul-04 Mon ### ### 1.57 1.57 ### ### 0.1
2005-Jul-01 Fri 1.54 ### 1.53 ### 86.0 86.0 0.0
2005-Jun-30 Thu 1.56 1.57 1.525 1.525 1,117,428 ### ### ### 0.1
2005-Jun-29 Wed 1.58 1.585 1.56 ### 1,073,686 1,688,371 29.9 29.9 0.0
2005-Jun-28 Tue 1.59 ### 1.57 1.58 26.0 26.0 0.1
2005-Jun-27 Mon 1.56 1.625 1.56 1.585 563,884 897,985 82.9 82.9 ###
2005-Jun-24 Fri 1.56 1.57 1.545 1.56 970,627 1,511,751 ### ### ###
2005-Jun-23 Thu ### ### 1.58 1.58 761,779 ### 16.3 16.3 0.1
2005-Jun-22 Wed 1.59 ### 1.59 ### 80.1 80.1 0.0
2005-Jun-21 Tue 1.53 1.55 1.525 1.545 1,088,345 ### ### ### ###
2005-Jun-20 Mon 1.54 1.55 1.52 1.55 423,725 ### 77.4 77.4 ###
2005-Jun-17 Fri 1.56 ### ### 1.54 1,100,380 0 ### ### ###
2005-Jun-16 Thu 1.58 ### 1.55 1.55 1,662,744 1,288,626 17.3 17.3 ###
2005-Jun-15 Wed 1.57 1.585 1.55 1.575 743,453 ### ### ### 0.1
2005-Jun-14 Tue ### ### 1.575 1.59 24.9 24.9 ###
2005-Jun-10 Fri 1.645 ### 1.585 ### ### ### 0.0
2005-Jun-09 Thu 1.57 ### 1.55 ### 92.6 92.6 0.0
2005-Jun-08 Wed 1.55 ### ### 1.575 3,442,829 0 ### ### 0.1
2005-Jun-07 Tue 1.44 1.51 1.44 1.5 1,059,980 1,563,470 92.6 92.6 0.1
2005-Jun-06 Mon 1.46 1.47 1.43 1.44 642,251 ### 19.6 19.6 0.1
2005-Jun-03 Fri 1.4 1.47 1.4 1.46 1,363,524 1,956,656 ### ### 0.1
2005-Jun-02 Thu ### 1.42 ### 1.4 735,420 522,148 ### ### ###
2005-Jun-01 Wed 1.345 1.385 ### ### 565,986 391,945 ### ### 0.0
2005-May-31 Tue 1.355 ### ### 1.345 151,975 0 ### ### ###
2005-May-30 Mon ### ### 1.345 ### 21.3 21.3 0.0
2005-May-27 Fri ### ### 1.355 ### ### ### 0.0
2005-May-26 Thu ### 1.4 ### ### 974,355 682,048 92.5 92.5 0.0
2005-May-25 Wed 1.285 ### 1.28 ### ### ### 0.0
2005-May-24 Tue 1.28 1.285 1.27 1.285 257,880 329,441 67.2 67.2 ###
2005-May-23 Mon 1.28 ### ### ### ### ### 0.0
2005-May-20 Fri 1.29 ### 1.26 1.26 ### ### ###
2005-May-19 Thu 1.27 1.29 ### 1.29 ### ### 0.1
2005-May-18 Wed 1.24 1.255 1.23 1.255 325,455 404,377 77.4 77.4 ###
2005-May-17 Tue 1.23 1.24 ### 1.21 ### ### ###
2005-May-16 Mon 1.275 1.285 ### 1.2 903,973 ### ### ### 0.1
2005-May-13 Fri ### ### 1.275 1.275 ### ### ###
2005-May-12 Thu ### ### 1.29 ### 952,472 614,344 10.9 10.9 0.0
2005-May-11 Wed ### ### ### ### 81.5 81.5 0.0
2005-May-10 Tue ### ### ### ### 785,184 0 10.8 10.8 0.0
2005-May-09 Mon 1.41 1.41 ### ### ### ### 0.0
2005-May-06 Fri ### 1.445 ### 1.41 800,680 ### ### ### ###
2005-May-05 Thu ### 1.42 ### 1.41 566,128 401,950 ### ### ###
2005-May-04 Wed ### ### ### ### 369,875 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 1.375 1.41 ### 1.375 76.1 76.1 0.1
2005-Apr-29 Fri ### ### ### ### 74.4 74.4 0.0
2005-Apr-28 Thu ### ### ### ### 299,452 0 ### ### 0.0
2005-Apr-27 Wed 1.43 1.43 1.4 ### 312,784 442,589 28.5 28.5 0.0
2005-Apr-26 Tue 1.49 1.49 1.43 1.43 142,356 ### ### ### 0.1
2005-Apr-22 Fri 1.52 1.525 1.46 1.485 337,678 503,984 17.6 17.6 ###
2005-Apr-21 Thu 1.44 1.475 ### 1.47 223,244 164,642 86.6 86.6 ###
2005-Apr-20 Wed ### 1.54 ### 1.445 ### ### ###
2005-Apr-19 Tue ### ### ### 1.5 95.9 95.9 0.1
2005-Apr-18 Mon ### ### ### ### 530,957 0 15.6 15.6 0.0
2005-Apr-15 Fri ### ### ### ### 355,042 0 ### ### 0.0
2005-Apr-14 Thu 1.41 1.425 1.4 1.425 ### ### ###
2005-Apr-13 Wed 1.41 ### 1.41 1.425 693,158 488,676 83.1 83.1 ###
2005-Apr-12 Tue 1.43 1.43 ### 1.41 574,750 410,946 21.7 21.7 ###
2005-Apr-11 Mon 1.42 1.43 ### 1.43 297,786 ### 82.9 82.9 0.1
2005-Apr-08 Fri 1.425 1.425 1.41 1.42 317,629 ### ### ### ###
2005-Apr-07 Thu 1.42 1.45 ### 1.42 850,380 616,525 ### ### ###
2005-Apr-06 Wed 1.48 1.49 1.4 1.4 1,092,045 ### 5.9 5.9 ###
2005-Apr-05 Tue 1.52 1.525 ### 1.46 9.2 9.2 0.1
2005-Apr-04 Mon 1.53 ### 1.51 1.525 40.5 40.5 0.1
2005-Apr-01 Fri ### 1.54 1.52 1.525 177,841 ### 23.1 23.1 0.1
2005-Mar-31 Thu 1.53 1.55 1.52 1.52 ### ### 0.1
2005-Mar-30 Wed 1.57 1.57 1.52 1.52 748,940 ### ### ### 0.1
2005-Mar-29 Tue 1.58 ### 1.56 1.56 38.4 38.4 ###
2005-Mar-24 Thu 1.59 1.59 1.56 1.57 217,859 343,127 27.5 27.5 0.1
2005-Mar-23 Wed ### ### 1.59 1.59 824,575 ### ### ### ###
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### 1.59 ### 327,225 260,143 24.3 24.3 0.0
2005-Mar-18 Fri ### ### 1.58 ### ### ### 0.0
2005-Mar-17 Thu 1.57 1.59 1.56 1.59 ### ### ###
2005-Mar-16 Wed 1.59 ### 1.56 1.56 1,530,845 1,194,059 18.8 18.8 ###
2005-Mar-15 Tue ### ### 1.57 1.57 1,337,485 1,049,925 15.0 15.0 0.1
2005-Mar-14 Mon 1.57 1.58 1.54 1.54 522,071 ### ### ### ###
2005-Mar-11 Fri 1.56 1.57 1.54 1.56 66.9 66.9 ###
2005-Mar-10 Thu 1.59 1.59 1.53 1.53 904,325 1,410,747 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 19:54:21 thru 2024-05-19 19:54:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000