(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices...


Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for PTM .. Friday 10th November 2023

PTM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.9925 ### 0.8
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2024-Apr-29 Mon 1.085 ### 1.075 ### 76.3 76.3 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### 1.155 ### ### 86.1 86.1 0.0
2024-Apr-23 Tue 1.075 1.1075 1.075 ### 87.7 87.7 0.0
2024-Apr-22 Mon ### ### ### 1.075 998,749 0 73.4 73.4 ###
2024-Apr-19 Fri 1.085 ### ### ### 869,883 0 25.3 25.3 0.0
2024-Apr-18 Thu 1.085 ### 1.075 ### 78.3 78.3 0.0
2024-Apr-17 Wed 1.075 ### ### ### 71.1 71.1 0.0
2024-Apr-16 Tue ### ### ### ### 18.1 18.1 0.0
2024-Apr-15 Mon 1.155 1.1575 ### ### 985,242 ### ### ### 0.0
2024-Apr-12 Fri 1.145 ### ### ### 78.6 78.6 0.0
2024-Apr-11 Thu ### 1.1575 ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### 1.145 32.1 32.1 ###
2024-Apr-08 Mon ### 1.1925 1.1375 ### 1,273,050 ### 22.0 22.0 0.0
2024-Apr-05 Fri ### ### 1.145 1.175 3,298,086 1,888,154 ### ### ###
2024-Apr-04 Thu ### ### ### 1.155 1,707,787 0 81.4 81.4 0.1
2024-Apr-03 Wed ### ### ### 1.125 2,347,826 0 78.4 78.4 ###
2024-Apr-02 Tue 1.075 ### 1.075 ### 2,877,085 ### 91.6 91.6 0.0
2024-Mar-28 Thu ### ### ### ### 75.2 75.2 0.0
2024-Mar-27 Wed ### 1.21 1.0125 ### 13,556,057 ### 1.5 1.5 0.0
2024-Mar-26 Tue ### 1.325 1.2875 ### 1,105,427 ### ### ### 0.0
2024-Mar-25 Mon ### ### 1.29 ### ### ### 0.0
2024-Mar-22 Fri 1.28 ### 1.2525 ### 2,016,183 ### ### ### 0.0
2024-Mar-21 Thu 1.225 1.27 1.225 ### ### ### 0.0
2024-Mar-20 Wed ### 1.23 1.2 1.22 1,667,744 ### 80.9 80.9 0.1
2024-Mar-19 Tue ### 1.21 ### ### 83.9 83.9 0.0
2024-Mar-18 Mon 1.145 ### 1.145 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### 1.145 12,592,080 0 20.5 20.5 ###
2024-Mar-14 Thu 1.2 ### ### ### 1,568,487 0 21.7 21.7 0.0
2024-Mar-13 Wed ### 1.225 ### ### 78.4 78.4 0.0
2024-Mar-12 Tue 1.175 ### 1.1625 1.185 ### ### 0.1
2024-Mar-11 Mon ### 1.175 ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu 1.125 1.1575 ### ### ### ### 0.0
2024-Mar-06 Wed ### 1.2225 ### 1.2 6,094,889 ### ### ### 0.1
2024-Mar-05 Tue 1.2 1.2075 ### ### 5,284,840 3,190,722 ### ### 0.0
2024-Mar-04 Mon 1.225 1.24 ### ### ### ### 0.0
2024-Mar-01 Fri ### 1.21 ### 1.2 93.5 93.5 0.1
2024-Feb-29 Thu ### ### 1 ### 5,041,888 2,520,944 26.1 26.1 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 1.025 ### 0.9925 ### 2,206,156 ### ### ### 0.0
2024-Feb-26 Mon 1.055 ### ### 1.025 1,600,988 0 18.9 18.9 ###
2024-Feb-23 Fri 1.055 ### 1.0425 ### ### ### 0.0
2024-Feb-22 Thu ### 1.0525 ### ### 75.5 75.5 0.0
2024-Feb-21 Wed ### 1.0475 ### 1.045 78.9 78.9 0.1
2024-Feb-20 Tue 1.045 ### ### ### 1,705,070 0 ### ### 0.0
2024-Feb-19 Mon ### ### 1.0325 1.045 1,589,242 820,446 ### ### 0.1
2024-Feb-16 Fri ### ### ### ### 1,960,722 0 ### ### 0.0
2024-Feb-15 Thu 1.025 ### ### ### 1,734,272 0 ### ### 0.0
2024-Feb-14 Wed ### ### 1 ### 3,329,141 1,664,570 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 1,972,245 0 21.7 21.7 0.0
2024-Feb-12 Mon ### ### ### 1.055 ### ### 0.1
2024-Feb-09 Fri ### ### 1.045 ### ### ### 0.0
2024-Feb-08 Thu ### ### 1.025 ### 5,930,678 3,039,472 3.9 3.9 0.0
2024-Feb-07 Wed 1.125 1.145 1.125 1.145 1,551,141 1,760,545 78.8 78.8 ###
2024-Feb-06 Tue 1.125 ### ### ### 988,824 0 27.8 27.8 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### 1.145 ### ### ###
2024-Feb-01 Thu ### ### ### ### 24.9 24.9 0.0
2024-Jan-31 Wed ### 1.185 ### 1.175 2,148,246 ### 66.3 66.3 ###
2024-Jan-30 Tue 1.175 1.185 ### ### 31.0 31.0 0.0
2024-Jan-29 Mon ### ### ### ### 21.7 21.7 0.0
2024-Jan-25 Thu ### ### ### ### 16.2 16.2 0.0
2024-Jan-24 Wed ### 1.21 1.175 ### ### ### 0.0
2024-Jan-23 Tue ### 1.2025 ### ### 694,970 417,850 35.5 35.5 0.0
2024-Jan-22 Mon 1.23 ### ### ### ### ### 0.0
2024-Jan-19 Fri 1.2 1.23 ### 1.23 678,421 417,228 87.4 87.4 0.1
2024-Jan-18 Thu ### ### 1.1675 ### 838,755 489,623 81.4 81.4 0.0
2024-Jan-17 Wed 1.175 ### ### 1.185 1,157,877 0 ### ### 0.1
2024-Jan-16 Tue ### ### ### 1.175 1,134,546 0 ### ### ###
2024-Jan-15 Mon ### ### ### ### 1,304,526 0 23.5 23.5 0.0
2024-Jan-12 Fri 1.2 1.22 1.2 ### 719,023 ### 79.0 79.0 0.0
2024-Jan-11 Thu 1.225 ### ### 1.2 18.1 18.1 0.1
2024-Jan-10 Wed 1.24 1.25 1.21 1.22 896,985 ### ### ### 0.1
2024-Jan-09 Tue ### ### ### 1.25 1,555,473 0 13.2 13.2 ###
2024-Jan-08 Mon ### ### 1.275 1.28 ### ### ###
2024-Jan-05 Fri 1.345 1.345 ### ### 576,247 387,526 ### ### 0.0
2024-Jan-04 Thu ### 1.345 ### 1.345 816,429 549,048 ### ### ###
2024-Jan-03 Wed 1.355 1.355 ### ### 782,884 ### 16.4 16.4 0.0
2024-Jan-02 Tue ### 1.355 1.325 1.355 81.2 81.2 ###
2023-Dec-29 Fri ### ### ### ### 12.1 12.1 0.0
2023-Dec-28 Thu ### ### ### ### 72.5 72.5 0.0
2023-Dec-27 Wed ### ### ### ### 68.6 68.6 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 1.345 1.3575 ### ### 24.3 24.3 0.0
2023-Dec-20 Wed 1.355 ### 1.345 1.345 1,071,747 720,749 ### ### ###
2023-Dec-19 Tue 1.375 1.385 1.3525 ### 884,876 1,211,174 25.3 25.3 0.0
2023-Dec-18 Mon ### ### ### ### 1,271,856 0 ### ### 0.0
2023-Dec-15 Fri ### 1.3625 ### ### 1,818,226 ### ### ### 0.0
2023-Dec-14 Thu 1.26 ### 1.26 ### ### ### 0.0
2023-Dec-13 Wed ### ### 1.245 1.245 9.1 9.1 0.1
2023-Dec-12 Tue ### ### ### ### 36.3 36.3 0.0
2023-Dec-11 Mon 1.27 ### 1.27 ### 840,989 534,028 87.0 87.0 0.0
2023-Dec-08 Fri 1.28 ### 1.245 1.29 70.5 70.5 0.1
2023-Dec-07 Thu 1.24 1.28 1.24 1.275 1,106,075 1,393,654 85.5 85.5 ###
2023-Dec-06 Wed ### 1.24 ### 1.24 304,383 ### 87.8 87.8 0.1
2023-Dec-05 Tue 1.22 1.22 ### 1.2 907,188 553,384 29.7 29.7 0.1
2023-Dec-04 Mon ### 1.2325 1.21 1.225 429,248 ### ### ### 0.1
2023-Dec-01 Fri ### ### 1.2 1.21 ### ### ###
2023-Nov-30 Thu ### 1.245 1.2025 1.23 1,420,458 1,738,285 ### ### 0.1
2023-Nov-29 Wed ### 1.25 ### 1.245 1,724,771 1,077,981 ### ### 0.1
2023-Nov-28 Tue 1.155 1.175 ### ### 68.1 68.1 0.0
2023-Nov-27 Mon ### ### ### 1.155 269,541 0 ### ### 0.1
2023-Nov-24 Fri ### ### ### ### 371,179 0 72.0 72.0 0.0
2023-Nov-23 Thu ### 1.1675 1.1475 ### 873,020 1,010,520 80.5 80.5 0.0
2023-Nov-22 Wed ### 1.175 ### ### 27.6 27.6 0.0
2023-Nov-21 Tue ### ### ### ### 22.0 22.0 0.0
2023-Nov-20 Mon ### 1.2 ### ### ### ### 0.0
2023-Nov-17 Fri ### 1.185 ### 1.185 428,250 ### 73.1 73.1 0.1
2023-Nov-16 Thu 1.23 1.245 ### ### ### ### 0.0
2023-Nov-15 Wed 1.23 1.25 ### 1.23 ### ### 0.1
2023-Nov-14 Tue 1.23 1.23 ### ### 16.4 16.4 0.0
2023-Nov-13 Mon ### ### 1.185 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 72.4 72.4 0.0
2023-Nov-09 Thu ### ### ### ### 1,301,152 0 87.4 87.4 0.0
2023-Nov-08 Wed ### ### 1.155 ### 1,017,777 ### 25.4 25.4 0.0
2023-Nov-07 Tue 1.2 1.2125 ### ### 18.8 18.8 0.0
2023-Nov-06 Mon ### 1.22 ### ### 798,774 487,252 34.1 34.1 0.0
2023-Nov-03 Fri ### 1.2 ### ### 87.0 87.0 0.0
2023-Nov-02 Thu 1.145 ### 1.1425 ### 328,740 ### 66.0 66.0 0.0
2023-Nov-01 Wed ### ### ### ### 607,875 0 ### ### 0.0
2023-Oct-31 Tue ### 1.145 ### 1.125 800,285 ### 35.6 35.6 ###
2023-Oct-30 Mon ### ### ### 1.125 34.7 34.7 ###
2023-Oct-27 Fri ### ### ### 1.125 2,183,448 0 ### ### ###
2023-Oct-26 Thu 1.145 1.145 ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 1,269,289 0 ### ### 0.0
2023-Oct-24 Tue ### 1.175 ### 1.155 26.9 26.9 0.1
2023-Oct-23 Mon ### 1.175 1.145 ### 76.0 76.0 0.0
2023-Oct-20 Fri 1.175 1.175 1.1525 1.155 ### ### 0.1
2023-Oct-19 Thu 1.175 ### ### ### 1,178,023 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### 1.175 1,408,520 0 34.1 34.1 ###
2023-Oct-17 Tue ### ### ### ### 967,674 0 ### ### 0.0
2023-Oct-16 Mon 1.21 1.21 ### ### 1,199,057 725,429 13.8 13.8 0.0
2023-Oct-13 Fri 1.185 1.21 ### 1.21 796,146 ### 86.0 86.0 ###
2023-Oct-12 Thu ### 1.225 ### 1.22 1,402,329 858,926 ### ### 0.1
2023-Oct-11 Wed 1.22 1.22 ### 1.21 ### ### ###
2023-Oct-10 Tue ### 1.22 ### ### 92.0 92.0 0.0
2023-Oct-09 Mon 1.2 1.2025 1.185 ### 2,160,221 ### 37.4 37.4 0.0
2023-Oct-06 Fri 1.22 1.23 ### ### ### ### 0.0
2023-Oct-05 Thu 1.23 ### 1.2 1.225 1,194,554 ### ### ### 0.1
2023-Oct-04 Wed 1.225 1.24 ### 1.225 1,505,673 ### ### ### 0.1
2023-Oct-03 Tue ### ### 1.24 1.245 ### ### 0.1
2023-Oct-02 Mon ### 1.3125 1.2925 ### 197,053 ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 1,110,257 0 21.3 21.3 0.0
2023-Sep-28 Thu ### ### ### ### 472,447 0 23.0 23.0 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### 1.325 ### ### 538,951 357,055 ### ### 0.0
2023-Sep-25 Mon ### ### 1.3225 ### 390,981 ### ### ### 0.0
2023-Sep-22 Fri ### ### 1.29 ### 85.9 85.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2024-04-30 18:44:12 thru 2024-04-30 18:44:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000