Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 03:05:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTR) PETRATHERM LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for PTR    Limits Next Section


Company Details for (PTR) PETRATHERM LTD

Listing Code PTR
Listing Name PETRATHERM LTD
GICS Sector Materials
ISIN Name PETRATHERM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTR5


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for PTR .. Friday 1st November 2024

PTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PTR) PETRATHERM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-23 Fri 0.89 ### 0.89 ### 40,725 18,122 75.4 75.4 0.0
2008-May-22 Thu 0.84 0.88 0.84 0.88 5,977 5,140 ### ### 0.1
2008-May-21 Wed 0.85 0.87 0.85 ### 27,875 23,972 ### ### 0.0
2008-May-20 Tue 0.89 0.89 0.87 0.87 11,170 9,829 ### ### 0.1
2008-May-19 Mon 0.85 0.89 0.85 0.89 88.2 88.2 ###
2008-May-16 Fri ### ### 0.85 0.85 91,625 38,940 ### ### ###
2008-May-15 Thu 0.89 0.89 0.88 0.88 25.4 25.4 0.1
2008-May-14 Wed 0.875 ### 0.875 0.88 ### ### 0.1
2008-May-13 Tue ### ### 0.89 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 75,778 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 22.4 22.4 0.0
2008-May-07 Wed 0.85 ### 0.85 ### 54,980 ### ### ### 0.0
2008-May-06 Tue 0.82 0.87 0.81 ### ### ### 0.0
2008-May-05 Mon 0.77 0.82 0.77 0.82 71,250 56,643 ### ### 0.1
2008-May-02 Fri 0.75 0.77 0.745 0.77 ### ### 0.1
2008-May-01 Thu 0.75 0.75 0.75 0.75 12,882 ### 67.3 67.3 ###
2008-Apr-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Apr-29 Tue 0.75 0.77 0.75 0.75 70.4 70.4 ###
2008-Apr-28 Mon 0.77 0.78 0.75 0.75 18.5 18.5 ###
2008-Apr-24 Thu ### 0.77 ### 0.77 ### ### 0.1
2008-Apr-23 Wed 0.755 0.77 0.755 0.755 66.4 66.4 ###
2008-Apr-22 Tue ### 0.75 0.72 0.72 102,074 75,024 22.6 22.6 ###
2008-Apr-21 Mon 0.72 0.725 0.7 0.7 16.3 16.3 ###
2008-Apr-18 Fri 0.7 0.7 0.7 0.7 71.3 71.3 ###
2008-Apr-17 Thu 0.675 0.675 0.675 0.675 0 0.0
2008-Apr-16 Wed ### ### 0.675 0.675 25.5 25.5 0.0
2008-Apr-15 Tue ### ### ### ### 2,789 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 19,327 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 31.0 31.0 0.0
2008-Apr-09 Wed 0.7 0.725 ### ### 15,281 ### 31.1 31.1 0.0
2008-Apr-08 Tue 0.7 0.7 0.7 0.7 1,228 859 ### ### ###
2008-Apr-07 Mon 0.7 0.7 0.7 0.7 1,372 ### 66.7 66.7 ###
2008-Apr-04 Fri ### ### ### ### 22,386 0 81.4 81.4 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 7,955 0 ### ### 0.0
2008-Apr-01 Tue 0.71 0.71 0.71 0.71 ### ### ###
2008-Mar-31 Mon 0.7 0.71 0.7 0.71 19,142 ### 76.9 76.9 ###
2008-Mar-28 Fri 0.71 0.71 0.7 0.7 ### ### ###
2008-Mar-27 Thu ### 0.71 ### 0.71 ### ### ###
2008-Mar-26 Wed 0.7 0.71 0.7 0.7 15,978 ### 61.5 61.5 ###
2008-Mar-25 Tue 0.7 0.7 0.7 0.7 6,170 ### 66.6 66.6 ###
2008-Mar-20 Thu 0.7 0.7 0.7 0.7 73.5 73.5 ###
2008-Mar-19 Wed ### 0.7 ### 0.7 ### ### ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.7 0.7 ### ### 28,550 ### 2.0 2.0 0.0
2008-Mar-14 Fri ### 0.71 ### 0.7 ### ### ###
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### 0.685 ### ### ### ### 0.0
2008-Mar-11 Tue 0.725 0.75 ### ### ### ### 0.0
2008-Mar-10 Mon ### ### 0.72 0.72 41,250 14,850 ### ### ###
2008-Mar-07 Fri 0.77 0.79 0.77 0.79 86.5 86.5 ###
2008-Mar-06 Thu 0.75 0.75 0.71 0.71 ### ### ###
2008-Mar-05 Wed ### 0.78 ### 0.78 99.0 99.0 0.1
2008-Mar-04 Tue 0.76 ### 0.72 0.72 39,056 ### 13.5 13.5 ###
2008-Mar-03 Mon 0.76 ### 0.76 ### 6,950 2,641 93.6 93.6 0.0
2008-Feb-29 Fri 0.8 0.8 0.76 0.76 57,458 ### 8.5 8.5 0.1
2008-Feb-28 Thu 0.8 0.8 0.76 0.76 17,250 13,455 9.5 9.5 0.1
2008-Feb-27 Wed 0.76 0.8 0.76 0.8 ### ### 0.1
2008-Feb-26 Tue 0.8 0.8 0.75 0.76 47,250 ### ### ### 0.1
2008-Feb-25 Mon 0.785 0.8 0.77 0.77 39,820 31,258 24.4 24.4 0.1
2008-Feb-22 Fri 0.79 0.8 0.785 0.785 28.7 28.7 ###
2008-Feb-21 Thu ### ### 0.8 0.8 ### ### 0.1
2008-Feb-20 Wed 0.82 0.82 0.82 0.82 75.2 75.2 0.1
2008-Feb-19 Tue 0.8 0.82 0.78 0.82 41,979 33,583 ### ### 0.1
2008-Feb-18 Mon 0.82 0.82 0.78 0.78 ### ### 0.1
2008-Feb-15 Fri 0.83 0.83 0.83 0.83 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.83 0.83 0.83 0.83 74.0 74.0 ###
2008-Feb-12 Tue 0.83 0.84 0.825 0.825 ### ### 0.1
2008-Feb-11 Mon 0.87 0.87 0.87 0.87 81.6 81.6 0.1
2008-Feb-08 Fri 0.845 0.88 0.845 0.88 9,650 8,323 ### ### 0.1
2008-Feb-07 Thu 0.82 0.86 0.82 0.86 17,350 14,574 ### ### ###
2008-Feb-06 Wed 0.88 0.88 0.85 0.85 16.9 16.9 ###
2008-Feb-05 Tue 0.88 0.88 0.88 0.88 5,244 ### ### ### 0.1
2008-Feb-04 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
2008-Feb-01 Fri 0.8 0.87 0.8 0.87 53,526 ### 95.6 95.6 0.1
2008-Jan-31 Thu 0.81 0.81 0.79 0.79 10,724 8,579 21.4 21.4 ###
2008-Jan-30 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2008-Jan-29 Tue 0.78 0.78 0.76 0.77 21,071 16,224 ### ### 0.1
2008-Jan-25 Fri 0.8 0.8 0.8 0.8 11,329 ### ### ### 0.1
2008-Jan-24 Thu 0.825 0.825 0.81 0.82 34.4 34.4 0.1
2008-Jan-23 Wed 0.73 ### 0.73 0.825 86,250 31,481 ### ### 0.1
2008-Jan-22 Tue 0.73 0.73 ### ### 40.7 40.7 0.0
2008-Jan-21 Mon 0.85 0.85 0.76 0.76 82,983 ### ### ### 0.1
2008-Jan-18 Fri 0.88 0.88 0.87 0.88 22,328 ### ### ### 0.1
2008-Jan-17 Thu ### ### 0.88 0.88 61,181 ### 23.0 23.0 0.1
2008-Jan-16 Wed ### ### 0.89 ### 16,644 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 87.4 87.4 0.0
2008-Jan-14 Mon ### ### 0.85 ### 72,182 30,677 13.2 13.2 0.0
2008-Jan-11 Fri ### 1 ### ### 61,224 ### ### ### 0.0
2008-Jan-10 Thu 1 1 ### ### 16,726 ### ### ### 0.0
2008-Jan-09 Wed 0.975 0.975 ### ### 29.9 29.9 0.0
2008-Jan-08 Tue ### ### 0.975 ### 37,550 ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 67,841 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 51,377 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 53,779 0 3.9 3.9 0.0
2008-Jan-02 Wed ### ### ### ### 56,551 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 7,747 0 80.7 80.7 0.0
2007-Dec-28 Fri ### ### 1 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 64,045 0 9.2 9.2 0.0
2007-Dec-24 Mon ### ### ### ### 62,350 0 71.8 71.8 0.0
2007-Dec-21 Fri 1 ### 1 ### 67.4 67.4 0.0
2007-Dec-20 Thu ### ### 1 1 ### ### ###
2007-Dec-19 Wed ### ### ### 1.025 ### ### ###
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 14.6 14.6 0.0
2007-Dec-14 Fri 1.125 ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### 1.125 1.125 5,050 2,840 36.9 36.9 ###
2007-Dec-12 Wed ### ### ### 1.145 64,840 0 21.2 21.2 ###
2007-Dec-11 Tue 1.24 1.24 1.21 1.21 73,455 89,982 16.9 16.9 ###
2007-Dec-10 Mon 1.24 1.24 ### 1.24 ### ### 0.1
2007-Dec-07 Fri 1.23 1.25 ### ### ### ### 0.0
2007-Dec-06 Thu ### 1.2 ### 1.185 151,741 91,044 85.3 85.3 0.1
2007-Dec-05 Wed ### ### ### ### 30.6 30.6 0.0
2007-Dec-04 Tue ### ### 1.125 ### 87,170 ### ### ### 0.0
2007-Dec-03 Mon 1.155 1.275 1.155 ### 355,186 431,550 ### ### 0.0
2007-Nov-30 Fri ### 1.2 ### 1.145 289,644 173,786 ### ### ###
2007-Nov-29 Thu ### ### ### 1 98.3 98.3 ###
2007-Nov-28 Wed 0.89 0.89 0.88 0.89 ### ### ###
2007-Nov-27 Tue 0.875 0.89 0.875 0.88 ### ### 0.1
2007-Nov-26 Mon ### 0.885 ### 0.85 81,886 ### ### ### ###
2007-Nov-23 Fri 0.86 0.89 0.81 0.81 144,980 ### ### ### 0.1
2007-Nov-22 Thu 0.85 0.85 0.81 0.85 75.9 75.9 ###
2007-Nov-21 Wed ### ### 0.84 0.89 121,479 51,021 ### ### ###
2007-Nov-20 Tue ### ### 0.86 ### 286,478 123,185 ### ### 0.0
2007-Nov-19 Mon 0.81 0.81 ### 0.81 67.2 67.2 0.1
2007-Nov-16 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Nov-15 Thu 0.81 0.84 0.8 0.81 79,989 ### ### ### 0.1
2007-Nov-14 Wed ### ### 0.81 ### 58,546 ### ### ### 0.0
2007-Nov-13 Tue 0.8 0.845 0.8 0.81 78.1 78.1 0.1
2007-Nov-12 Mon 0.86 0.87 0.8 0.8 ### ### 0.1
2007-Nov-09 Fri 0.84 0.87 0.83 0.87 ### ### 0.1
2007-Nov-08 Thu 0.87 0.87 0.84 0.84 237,527 203,085 13.6 13.6 ###
2007-Nov-07 Wed ### ### 0.88 0.88 82,548 36,321 ### ### 0.1
2007-Nov-06 Tue ### ### 0.89 ### 70,722 31,471 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 135,420 0 21.8 21.8 0.0
2007-Nov-02 Fri ### ### 0.875 ### ### ### 0.0
2007-Nov-01 Thu 0.825 ### 0.825 ### 274,323 113,158 ### ### 0.0
2007-Oct-31 Wed 0.77 ### 0.75 0.75 13.2 13.2 ###
2007-Oct-30 Tue 0.755 0.78 0.75 0.75 ### ### ###
2007-Oct-29 Mon 0.75 ### 0.73 0.755 145,449 53,088 ### ### ###
2007-Oct-26 Fri 0.72 0.72 0.72 0.72 6,189 4,456 ### ### ###
2007-Oct-25 Thu 0.74 0.74 0.71 0.71 9.1 9.1 ###
2007-Oct-24 Wed 0.74 0.74 ### ### 46,050 ### ### ### 0.0
2007-Oct-23 Tue 0.725 0.74 ### 0.74 23,375 8,648 ### ### 0.1
2007-Oct-22 Mon ### 0.74 ### 0.72 ### ### ###
2007-Oct-19 Fri 0.74 0.75 ### 0.75 77.5 77.5 ###
2007-Oct-18 Thu 0.75 0.75 0.74 0.74 21.8 21.8 0.1
2007-Oct-17 Wed 0.75 0.75 ### 0.74 51,541 19,327 26.9 26.9 0.1
2007-Oct-16 Tue 0.75 0.75 ### ### 14,750 ### 17.3 17.3 0.0
2007-Oct-15 Mon 0.78 0.78 0.75 0.75 66,750 ### ### ### ###
2007-Oct-12 Fri 0.8 0.8 0.785 0.785 ### ### ###
2007-Oct-11 Thu 0.76 0.78 0.76 0.76 36,621 ### 61.1 61.1 0.1
2007-Oct-10 Wed 0.78 0.78 0.76 0.76 24,470 18,841 ### ### 0.1
2007-Oct-09 Tue 0.78 0.78 0.76 0.78 ### ### 0.1
2007-Oct-08 Mon 0.75 ### 0.73 ### 95.6 95.6 0.0
2007-Oct-05 Fri 0.775 0.775 0.725 0.74 42,645 31,983 5.3 5.3 0.1
2007-Oct-04 Thu 0.76 0.76 0.71 0.71 74,040 ### ### ### ###
2007-Oct-03 Wed 0.785 ### 0.76 0.76 81,426 30,941 ### ### 0.1
2007-Oct-02 Tue 0.8 0.8 ### ### 53,250 ### 36.3 36.3 0.0
2007-Oct-01 Mon 0.81 0.81 ### ### 27,750 ### 18.4 18.4 0.0
2007-Sep-28 Fri 0.81 0.81 0.79 0.81 72,355 57,884 59.6 59.6 0.1
2007-Sep-27 Thu 0.83 0.85 0.81 0.81 ### ### 0.1
2007-Sep-26 Wed 0.845 ### 0.83 0.84 25.0 25.0 ###
2007-Sep-25 Tue 0.8 0.855 0.8 0.855 95.0 95.0 ###
2007-Sep-24 Mon 0.8 0.8 0.785 0.785 18.5 18.5 ###
2007-Sep-21 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2007-Sep-20 Thu ### ### 0.76 0.79 88.7 88.7 ###
2007-Sep-19 Wed 0.78 0.78 0.76 0.76 16.4 16.4 0.1
2007-Sep-18 Tue 0.77 0.78 0.76 ### ### ### 0.0
2007-Sep-17 Mon 0.76 0.76 0.76 0.76 8,125 6,175 ### ### 0.1
2007-Sep-14 Fri 0.79 0.79 0.76 0.76 46,583 ### ### ### 0.1
2007-Sep-13 Thu 0.75 0.79 0.75 0.79 28,352 ### 95.0 95.0 ###
2007-Sep-12 Wed 0.79 ### 0.75 0.76 33,977 12,741 ### ### 0.1
2007-Sep-11 Tue ### ### 0.77 0.79 25,487 ### 29.7 29.7 ###
2007-Sep-10 Mon 0.79 ### 0.78 ### 18,342 7,153 ### ### 0.0
2007-Sep-07 Fri ### ### 0.78 0.78 ### ### 0.1
2007-Sep-06 Thu 0.8 0.8 0.78 ### 30.6 30.6 0.0
2007-Sep-05 Wed 0.785 0.79 0.785 0.79 ### ### ###
2007-Sep-04 Tue 0.82 0.825 0.79 ### 78,280 ### 14.1 14.1 0.0
2007-Sep-03 Mon 0.81 0.825 0.79 0.79 ### ### ###
2007-Aug-31 Fri 0.825 0.825 ### ### 7.9 7.9 0.0
2007-Aug-30 Thu 0.8 0.85 0.8 ### 49,928 ### ### ### 0.0
2007-Aug-29 Wed 0.78 0.8 0.78 0.8 21,650 ### ### ### 0.1
2007-Aug-28 Tue ### 0.81 0.76 0.81 70,750 ### 94.6 94.6 0.1
2007-Aug-27 Mon 0.8 0.8 0.76 0.76 7.1 7.1 0.1
2007-Aug-24 Fri 0.83 0.83 0.78 0.81 ### ### 0.1
2007-Aug-23 Thu 0.84 0.84 0.82 0.82 14.4 14.4 0.1
2007-Aug-22 Wed 0.88 0.88 0.83 0.84 70,183 ### 10.6 10.6 ###
2007-Aug-21 Tue ### ### 0.845 0.87 ### ### 0.1
2007-Aug-20 Mon 0.875 ### 0.875 0.875 ### ### 0.1
2007-Aug-17 Fri 0.78 0.85 0.78 0.84 90.3 90.3 ###
2007-Aug-16 Thu 0.8 0.8 0.75 0.79 53.0 53.0 ###
2007-Aug-15 Wed ### ### 0.84 0.84 104,923 ### ### ### ###
2007-Aug-14 Tue 0.955 ### ### ### 14.5 14.5 0.0
2007-Aug-13 Mon ### ### ### ### 131,571 0 20.9 20.9 0.0
2007-Aug-10 Fri ### ### 0.955 ### 101,378 ### ### ### 0.0
2007-Aug-09 Thu ### ### ### 1 64.7 64.7 ###
2007-Aug-08 Wed 1 ### ### ### 64,341 0 ### ### 0.0
2007-Aug-07 Tue 1 ### ### 1 54,120 0 ### ### ###
2007-Aug-06 Mon 1 ### ### ### 139,245 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### 1 1 62,180 ### 19.3 19.3 ###
2007-Aug-01 Wed ### ### 1 ### 35,941 17,970 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 76.2 76.2 0.0
2007-Jul-30 Mon 1 ### 0.955 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.955 ### 8.7 8.7 0.0
2007-Jul-26 Thu 0.975 ### 0.975 ### 177,871 ### ### ### 0.0
2007-Jul-25 Wed 0.945 0.975 ### 0.975 89.1 89.1 ###
2007-Jul-24 Tue ### ### ### ### 6.5 6.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 120,883 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 13.0 13.0 0.0
2007-Jul-18 Wed ### ### 1.125 ### ### ### 0.0
2007-Jul-17 Tue 1.2 1.2 ### 1.125 269,028 ### ### ### ###
2007-Jul-16 Mon 1.25 1.25 1.2 1.2 9.8 9.8 0.1
2007-Jul-13 Fri 1.29 1.29 1.21 1.21 ### ### ###
2007-Jul-12 Thu 1.25 1.28 1.2 1.28 63,245 78,423 ### ### ###
2007-Jul-11 Wed 1.29 1.29 1.24 1.25 97,988 123,954 ### ### ###
2007-Jul-10 Tue 1.29 ### 1.28 1.285 222,449 ### ### ### ###
2007-Jul-09 Mon 1.2 1.25 ### 1.25 92.5 92.5 ###
2007-Jul-06 Fri 1.2 1.2 1.175 ### ### ### 0.0
2007-Jul-05 Thu ### 1.21 ### 1.175 33.2 33.2 ###
2007-Jul-04 Wed 1.25 1.25 1.155 1.175 5.5 5.5 ###
2007-Jul-03 Tue 1.27 ### 1.225 1.26 33.7 33.7 ###
2007-Jul-02 Mon 1.4 1.41 ### ### ### ### 0.0
2007-Jun-29 Fri 1.5 1.5 ### 1.44 94,871 71,153 10.1 10.1 0.1
2007-Jun-28 Thu ### 1.58 ### ### ### ### 0.0
2007-Jun-27 Wed 1.5 ### ### 1.425 395,146 0 11.7 11.7 ###
2007-Jun-26 Tue ### 1.475 ### 1.475 221,770 163,555 95.8 95.8 0.1
2007-Jun-25 Mon 1.175 ### 1.175 ### 98.3 98.3 0.0
2007-Jun-22 Fri 1.2 1.2 1.175 1.175 ### ### ###
2007-Jun-21 Thu 1.2 1.2 1.175 1.2 215,055 255,377 ### ### 0.1
2007-Jun-20 Wed ### 1.22 ### ### 371,928 226,876 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 251,982 0 12.0 12.0 0.0
2007-Jun-18 Mon ### ### ### 1.125 276,656 0 ### ### ###
2007-Jun-15 Fri ### ### ### ### 182,675 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### 0.89 ### 81,973 36,477 ### ### 0.0
2007-Jun-12 Tue ### ### 0.89 ### 178,645 ### ### ### 0.0
2007-Jun-08 Fri 0.89 ### 0.88 ### ### ### 0.0
2007-Jun-07 Thu 0.85 0.88 0.84 0.88 443,077 381,046 88.2 88.2 0.1
2007-Jun-06 Wed 0.85 0.85 0.84 0.84 156,744 132,448 28.3 28.3 ###
2007-Jun-05 Tue ### 0.88 0.83 0.84 290,475 248,356 16.0 16.0 ###
2007-Jun-04 Mon 0.78 0.85 0.77 0.85 ### ### ###
2007-Jun-01 Fri 0.78 0.78 0.775 0.775 101,689 ### ### ### 0.1
2007-May-31 Thu 0.71 0.79 0.71 0.77 ### ### 0.1
2007-May-30 Wed 0.71 0.71 ### ### ### ### 0.0
2007-May-29 Tue 0.71 ### 0.7 0.71 136,944 ### ### ### ###
2007-May-28 Mon 0.73 0.745 0.71 0.71 110,549 80,424 ### ### ###
2007-May-25 Fri 0.74 0.75 0.71 0.73 22.6 22.6 0.1
2007-May-24 Thu 0.76 0.76 0.74 0.75 ### ### ###
2007-May-23 Wed 0.755 0.77 0.755 ### 16,080 ### 77.1 77.1 0.0
2007-May-22 Tue 0.75 0.775 0.75 0.755 75.0 75.0 ###
2007-May-21 Mon 0.785 0.785 0.75 0.75 ### ### ###
2007-May-18 Fri 0.75 0.78 0.75 0.76 ### ### 0.1
2007-May-17 Thu 0.81 0.81 0.74 0.74 1.4 1.4 0.1
2007-May-16 Wed 0.77 0.82 0.77 0.81 76,724 ### 93.3 93.3 0.1
2007-May-15 Tue ### ### ### 0.76 ### ### 0.1
2007-May-14 Mon 0.86 0.86 ### 0.82 ### ### 0.1
2007-May-11 Fri 0.86 0.86 0.83 ### ### ### 0.0
2007-May-10 Thu 0.85 0.86 0.84 0.85 ### ### ###
2007-May-09 Wed 0.86 0.88 0.85 0.85 25.7 25.7 ###
2007-May-08 Tue ### ### 0.85 0.85 172,171 73,172 ### ### ###
2007-May-07 Mon ### ### 0.885 ### 33.2 33.2 0.0
2007-May-04 Fri ### ### 0.875 ### ### ### 0.0
2007-May-03 Thu 0.88 ### 0.88 0.89 127,028 ### ### ### ###
2007-May-02 Wed 0.87 0.87 0.86 0.86 18,627 ### ### ### ###
2007-May-01 Tue 0.88 0.89 0.86 0.87 ### ### 0.1
2007-Apr-30 Mon 0.88 0.89 0.85 0.89 46,672 ### 75.2 75.2 ###
2007-Apr-27 Fri 0.855 0.88 0.84 0.88 89.0 89.0 0.1
2007-Apr-26 Thu 0.85 0.855 0.84 0.855 39,383 33,377 ### ### ###
2007-Apr-24 Tue 0.85 0.85 0.84 0.84 ### ### ###
2007-Apr-23 Mon 0.88 0.88 0.83 0.83 6.4 6.4 ###
2007-Apr-20 Fri 0.85 0.89 0.845 0.845 30.0 30.0 ###
2007-Apr-19 Thu 0.885 0.885 0.85 0.85 13.6 13.6 ###
2007-Apr-18 Wed 0.885 0.885 0.85 0.85 56,346 48,880 9.9 9.9 ###
2007-Apr-17 Tue 0.89 ### ### 0.89 43,053 0 ### ### ###
2007-Apr-16 Mon ### ### 0.86 0.89 ### ### ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.86 0.88 0.86 0.88 15,675 ### ### ### 0.1
2007-Apr-10 Tue 0.89 0.89 0.86 0.86 10.5 10.5 ###
2007-Apr-05 Thu ### ### ### 0.84 ### ### ###
2007-Apr-04 Wed ### ### 0.89 ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.86 0.89 0.86 0.88 65,750 ### ### ### 0.1
2007-Apr-02 Mon 0.845 0.87 0.845 0.87 ### ### 0.1
2007-Mar-30 Fri 0.845 0.85 0.845 0.85 35,871 ### 66.2 66.2 ###
2007-Mar-29 Thu 0.83 0.845 0.83 0.83 27,874 23,344 62.7 62.7 ###
2007-Mar-28 Wed 0.85 0.855 0.825 ### ### ### 0.0
2007-Mar-27 Tue 0.85 0.85 0.85 0.85 ### ### ###
2007-Mar-26 Mon 0.86 0.87 0.84 0.87 28,083 ### ### ### 0.1
2007-Mar-23 Fri 0.855 0.855 0.84 0.85 ### ### ###
2007-Mar-22 Thu ### ### 0.83 0.84 ### ### ###
2007-Mar-21 Wed 0.84 ### 0.84 ### 38,570 ### ### ### 0.0
2007-Mar-20 Tue ### 0.825 ### 0.82 22,355 9,221 73.9 73.9 0.1
2007-Mar-19 Mon ### 0.84 ### ### 72,280 30,357 ### ### 0.0
2007-Mar-16 Fri 0.88 0.88 0.82 ### 172,822 ### 5.1 5.1 0.0
2007-Mar-15 Thu ### ### 0.89 0.89 12.1 12.1 ###
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 83.3 83.3 0.0
2007-Mar-12 Mon ### ### ### ### 56,983 0 72.6 72.6 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 40,221 0 80.8 80.8 0.0
2007-Mar-06 Tue ### ### 0.88 ### 183,977 80,949 59.2 59.2 0.0
2007-Mar-05 Mon ### ### ### ### 161,650 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 211,550 0 ### ### 0.0
2007-Mar-01 Thu ### 0.955 ### ### ### ### 0.0
2007-Feb-28 Wed 0.88 0.89 ### 0.89 65.6 65.6 ###
2007-Feb-27 Tue 0.87 0.89 0.87 0.89 235,474 ### ### ### ###
2007-Feb-26 Mon 0.86 0.88 0.86 0.87 74.2 74.2 0.1
2007-Feb-23 Fri 0.89 0.89 0.84 0.84 192,677 ### ### ### ###
2007-Feb-22 Thu ### ### 0.87 0.89 25.9 25.9 ###
2007-Feb-21 Wed 0.89 ### 0.88 ### 462,323 203,422 80.2 80.2 0.0
2007-Feb-20 Tue ### ### 0.83 ### 1,254,442 ### ### ### 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.73 0.78 0.73 0.78 126,522 95,524 96.7 96.7 0.1
2007-Feb-15 Thu 0.7 0.72 0.7 0.72 59,247 ### 87.7 87.7 ###
2007-Feb-14 Wed 0.7 0.71 ### ### 29.7 29.7 0.0
2007-Feb-13 Tue 0.7 0.71 0.7 0.7 ### ### ###
2007-Feb-12 Mon 0.71 ### 0.7 0.71 128,755 ### ### ### ###
2007-Feb-09 Fri ### 0.72 0.7 ### ### ### 0.0
2007-Feb-08 Thu 0.72 0.72 0.7 ### 148,582 ### ### ### 0.0
2007-Feb-07 Wed 0.71 0.73 ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.7 ### 0.675 0.7 86,927 ### 72.1 72.1 ###
2007-Feb-02 Fri 0.72 0.72 ### ### 71,520 25,747 8.2 8.2 0.0
2007-Feb-01 Thu 0.675 ### ### ### 94,182 0 ### ### 0.0
2007-Jan-31 Wed 0.73 ### 0.675 0.675 ### ### 0.0
2007-Jan-30 Tue 0.74 0.76 0.7 0.73 ### ### 0.1
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### 351,257 0 98.4 98.4 0.0
2007-Jan-23 Tue ### ### 0.58 0.58 ### ### ###
2007-Jan-22 Mon 0.55 ### 0.55 ### ### ### 0.0
2007-Jan-19 Fri 0.545 0.545 0.545 0.545 63.9 63.9 0.0
2007-Jan-18 Thu 0.55 0.55 0.54 0.545 ### ### 0.0
2007-Jan-17 Wed 0.54 0.56 0.53 0.55 123,278 67,186 83.1 83.1 ###
2007-Jan-16 Tue 0.5 0.525 0.49 0.525 281,478 142,850 ### ### 0.0
2007-Jan-15 Mon 0.49 0.5 0.49 0.5 13,249 6,558 82.0 82.0 0.0
2007-Jan-12 Fri 0.48 0.49 0.48 0.48 178,656 86,648 ### ### 0.0
2007-Jan-11 Thu ### 0.49 ### 0.48 ### ### 0.0
2007-Jan-10 Wed ### ### 0.43 ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### 0.455 0.455 15.6 15.6 0.0
2007-Jan-08 Mon 0.47 0.47 ### ### 30,650 ### ### ### 0.0
2007-Jan-05 Fri 0.5 0.5 ### ### ### ### 0.0
2007-Jan-04 Thu 0.49 0.5 0.48 0.5 88.4 88.4 0.0
2007-Jan-03 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2007-Jan-02 Tue 0.46 0.47 0.46 0.47 34,852 ### ### ### ###
2006-Dec-29 Fri 0.46 0.46 0.46 0.46 7,242 ### ### ### 0.0
2006-Dec-28 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Dec-21 Thu 0.46 0.46 0.46 0.46 123,540 56,828 ### ### 0.0
2006-Dec-20 Wed 0.41 0.49 0.41 0.45 ### ### 0.0
2006-Dec-19 Tue ### 0.41 ### 0.41 15,950 ### ### ### ###
2006-Dec-18 Mon 0.41 0.41 ### ### 6.2 6.2 0.0
2006-Dec-15 Fri 0.42 0.42 0.4 0.41 14.5 14.5 ###
2006-Dec-14 Thu ### 0.41 ### 0.41 ### ### ###
2006-Dec-13 Wed ### 0.385 ### 0.385 52,778 10,159 80.1 80.1 0.0
2006-Dec-12 Tue ### 0.385 ### 0.385 ### ### 0.0
2006-Dec-11 Mon 0.345 ### 0.345 ### 68,457 ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 0.355 ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### 0.355 0.355 ### ### 0.0
2006-Nov-29 Wed ### ### 0.345 0.345 153,883 26,544 3.0 3.0 0.0
2006-Nov-28 Tue ### ### ### ### 28,380 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 79.1 79.1 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 19.5 19.5 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### 0.385 ### 0.385 67,550 ### 84.7 84.7 0.0
2006-Nov-15 Wed ### ### 0.345 ### 83,181 14,348 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon 0.345 ### 0.345 0.345 73,889 12,745 ### ### 0.0
2006-Nov-10 Fri ### ### ### 0.345 26,857 0 17.6 17.6 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.355 ### 0.355 ### 218,220 ### 82.5 82.5 0.0
2006-Nov-06 Mon 0.345 ### ### ### 121,676 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 120,847 0 88.1 88.1 0.0
2006-Nov-02 Thu ### ### ### ### 332,870 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### 0.29 0.29 10.6 10.6 ###
2006-Oct-30 Mon 0.29 0.29 0.29 0.29 ### ### ###
2006-Oct-27 Fri 0.28 ### 0.28 ### 54,570 ### 96.2 96.2 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.285 0.29 0.285 0.285 65.6 65.6 ###
2006-Oct-24 Tue 0.27 0.275 0.27 0.275 26,675 ### ### ### ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.27 0.27 0.26 0.27 10,925 ### 71.0 71.0 ###
2006-Oct-18 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.28 0.29 0.27 0.27 ### ### ###
2006-Oct-12 Thu 0.27 0.28 0.27 0.28 89.6 89.6 ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.27 0.27 ### ### 15.6 15.6 0.0
2006-Oct-09 Mon 0.29 0.29 0.28 0.28 7.6 7.6 ###
2006-Oct-06 Fri 0.275 0.29 0.275 0.29 13,383 3,780 93.7 93.7 ###
2006-Oct-05 Thu 0.275 0.275 0.275 0.275 63.5 63.5 ###
2006-Oct-04 Wed 0.285 0.29 0.285 0.29 86.3 86.3 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.275 0.275 0.275 0.275 58.1 58.1 ###
2006-Sep-28 Thu 0.28 0.28 0.275 0.275 13.4 13.4 ###
2006-Sep-27 Wed 0.285 0.285 0.285 0.285 ### ### ###
2006-Sep-26 Tue 0.285 0.285 0.285 0.285 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.275 0.29 0.275 0.28 26,980 7,621 ### ### ###
2006-Sep-19 Tue 0.28 0.28 0.28 0.28 42,150 ### 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.28 0.28 0.28 0.28 22,850 ### 66.7 66.7 ###
2006-Sep-14 Thu 0.285 0.285 0.28 0.28 14.0 14.0 ###
2006-Sep-13 Wed 0.285 0.285 0.285 0.285 ### ### ###
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### 0.285 ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 119,057 0 ### ### 0.0
2006-Sep-07 Thu 0.285 ### 0.285 ### 97.2 97.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-Sep-04 Mon 0.28 0.28 0.28 0.28 67.6 67.6 ###
2006-Sep-01 Fri 0.285 0.285 0.285 0.285 69.1 69.1 ###
2006-Aug-31 Thu 0.28 0.28 0.28 0.28 7,088 1,984 61.5 61.5 ###
2006-Aug-30 Wed 0.275 0.28 0.275 0.28 82.4 82.4 ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.28 0.28 0.28 0.28 73.1 73.1 ###
2006-Aug-25 Fri 0.29 0.29 0.28 0.285 13.3 13.3 ###
2006-Aug-24 Thu 0.28 0.28 0.275 0.275 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.285 0.285 0.275 0.275 ### ### ###
2006-Aug-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
2006-Aug-18 Fri 0.29 0.29 0.29 0.29 66.0 66.0 ###
2006-Aug-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 13,242 0 68.7 68.7 0.0
2006-Aug-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.28 ### 0.28 ### ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-Jul-31 Mon 0.27 0.29 0.26 0.29 ### ### ###
2006-Jul-28 Fri 0.29 0.29 0.275 0.275 ### ### ###
2006-Jul-27 Thu 0.285 0.29 0.285 0.29 ### ### ###
2006-Jul-26 Wed 0.285 0.285 0.285 0.285 45,988 ### ### ### ###
2006-Jul-25 Tue ### ### 0.285 0.285 56,945 ### ### ### ###
2006-Jul-24 Mon ### ### 0.29 0.29 ### ### ###
2006-Jul-21 Fri ### ### ### ### 70,827 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### 0.29 ### 78,240 11,344 70.5 70.5 0.0
2006-Jul-19 Wed 0.28 0.29 0.27 0.29 ### ### ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.29 0.29 0.29 0.29 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Jul-11 Tue 0.275 0.29 0.275 0.29 94.0 94.0 ###
2006-Jul-10 Mon 0.275 0.275 0.275 0.275 ### ### ###
2006-Jul-07 Fri 0.27 0.275 0.27 0.275 ### ### ###
2006-Jul-06 Thu 0.275 0.275 0.27 0.27 ### ### ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.275 0.275 0.275 0.275 67.8 67.8 ###
2006-Jul-03 Mon 0.27 0.27 0.27 0.27 66.1 66.1 ###
2006-Jun-30 Fri 0.26 0.27 0.26 0.27 ### ### ###
2006-Jun-27 Tue ### 0.27 ### 0.27 ### ### ###
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.27 0.27 0.27 0.27 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.275 0.275 0.27 0.27 26.5 26.5 ###
2006-Jun-16 Fri 0.27 0.27 0.27 0.27 11,788 3,182 ### ### ###
2006-Jun-15 Thu 0.275 0.275 0.275 0.275 62.7 62.7 ###
2006-Jun-14 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Jun-13 Tue 0.275 0.28 0.275 0.28 ### ### ###
2006-Jun-09 Fri 0.275 0.275 0.275 0.275 70.0 70.0 ###
2006-Jun-08 Thu 0.28 0.28 0.275 0.275 ### ### ###
2006-Jun-07 Wed 0.275 0.275 0.275 0.275 ### ### ###
2006-Jun-06 Tue 0.28 0.28 0.275 0.275 22.6 22.6 ###
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.275 0.275 0.275 0.275 68.1 68.1 ###
2006-May-31 Wed 0.275 0.275 0.275 0.275 68.7 68.7 ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.28 0.28 0.27 0.27 6.8 6.8 ###
2006-May-25 Thu 0.28 0.28 0.28 0.28 75.3 75.3 ###
2006-May-24 Wed 0.285 0.285 0.28 0.28 ### ### ###
2006-May-23 Tue 0.285 0.285 0.285 0.285 73.1 73.1 ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0.285 0.285 0.285 0.285 ### ### ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### 0.29 0.29 16.3 16.3 ###
2006-May-12 Fri ### ### ### ### 11.0 11.0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 8,888 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 95.9 95.9 0.0
2006-May-08 Mon ### ### ### ### 88.2 88.2 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### 0.29 0.29 14.7 14.7 ###
2006-May-03 Wed 0.29 ### 0.29 ### ### ### 0.0
2006-May-02 Tue 0.275 0.29 0.27 0.29 99,242 27,787 ### ### ###
2006-May-01 Mon 0.27 0.28 0.27 0.27 67.3 67.3 ###
2006-Apr-28 Fri ### ### 0.26 0.26 17,841 ### ### ### 0.0
2006-Apr-27 Thu 0.255 0.27 0.255 0.255 ### ### 0.0
2006-Apr-26 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Apr-24 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Apr-21 Fri 0.25 0.25 0.25 0.25 1,002,626 250,656 ### ### 0.0
2006-Apr-20 Thu ### ### 0.26 0.26 160,750 ### 19.5 19.5 0.0
2006-Apr-19 Wed 0.29 0.29 ### ### ### ### 0.0
2006-Apr-18 Tue 0.27 0.27 0.27 0.27 64.5 64.5 ###
2006-Apr-13 Thu 0.27 0.27 0.25 0.25 1.9 1.9 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.275 0.275 0.27 0.27 ### ### ###
2006-Apr-07 Fri 0.275 0.28 0.275 0.28 127,145 35,282 82.2 82.2 ###
2006-Apr-06 Thu 0.28 0.28 0.28 0.28 63.4 63.4 ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.27 0.29 0.26 0.29 96.2 96.2 ###
2006-Apr-03 Mon 0.27 0.27 0.27 0.27 63.4 63.4 ###
2006-Mar-31 Fri 0.28 0.28 0.27 0.27 63,774 ### 8.7 8.7 ###
2006-Mar-30 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Mar-29 Wed 0.28 0.28 0.27 0.27 54,581 ### ### ### ###
2006-Mar-28 Tue 0.325 0.325 0.28 0.28 0.2 0.2 ###
2006-Mar-27 Mon 0.28 ### 0.28 ### ### ### 0.0
2006-Mar-24 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Mar-23 Thu 0.27 0.275 0.27 0.27 65.8 65.8 ###
2006-Mar-22 Wed 0.28 0.28 0.27 0.27 ### ### ###
2006-Mar-21 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.29 ### 0.27 ### ### ### 0.0
2006-Mar-16 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Mar-15 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2006-Mar-14 Tue 0.28 ### 0.28 ### 96.2 96.2 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.28 0.28 0.27 0.27 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.28 0.29 0.28 0.29 ### ### ###
2006-Mar-07 Tue 0.27 0.29 0.27 0.28 ### ### ###
2006-Mar-06 Mon 0.28 0.28 0.27 0.27 10.2 10.2 ###
2006-Mar-03 Fri 0.28 0.28 0.28 0.28 64.7 64.7 ###
2006-Mar-02 Thu ### ### ### ### 6,686 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 10.7 10.7 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 55,125 0 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 1,355 0 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 23,350 0 ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### 3,448 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 90.3 90.3 0.0
2006-Jan-23 Mon 0.325 ### ### ### 21,129 0 82.4 82.4 0.0
2006-Jan-20 Fri ### 0.325 ### 0.325 79.9 79.9 ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 23,350 0 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 15:05:22 thru 2025-05-28 15:05:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000