Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 07:32:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PVE) PO VALLEY ENERGY LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PVE    Limits Next Section


Company Details for (PVE) PO VALLEY ENERGY LIMITED

Listing Code PVE
Listing Name PO VALLEY ENERGY LIMITED
GICS Sector Energy
ISIN Name PO VALLEY ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PVE9


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for PVE .. Tuesday 16th December 2025

PVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.25 30,539,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PVE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PVE) PO VALLEY ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-20 Mon 1.5 1.51 1.5 1.51 16,650 25,058 ### ### 0.1
2009-Apr-17 Fri 1.58 1.58 1.45 ### 11.1 11.1 0.0
2009-Apr-16 Thu ### ### 1.52 1.52 7.7 7.7 0.1
2009-Apr-15 Wed 1.49 1.5 1.445 1.48 25.6 25.6 0.1
2009-Apr-14 Tue 1.355 ### ### ### 34,553 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 11,446 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### 1.29 ### 78.3 78.3 0.0
2009-Apr-03 Fri 1.28 1.28 1.28 1.28 0 ###
2009-Apr-02 Thu 1.29 1.29 1.28 1.28 ### ### ###
2009-Apr-01 Wed ### ### 1.285 1.285 27.3 27.3 ###
2009-Mar-31 Tue 1.355 1.355 ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### 1.375 ### ### 130,181 ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 5,071 0 65.8 65.8 0.0
2009-Mar-25 Wed ### ### ### ### 76.5 76.5 0.0
2009-Mar-24 Tue ### ### 1.29 1.29 30.3 30.3 0.1
2009-Mar-23 Mon 1.325 ### 1.325 ### ### ### 0.0
2009-Mar-20 Fri 1.325 1.325 ### ### 27.8 27.8 0.0
2009-Mar-19 Thu ### ### ### 1.325 ### ### 0.1
2009-Mar-18 Wed ### ### ### ### 75.2 75.2 0.0
2009-Mar-17 Tue ### ### 1.29 1.29 ### ### 0.1
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 28.9 28.9 0.0
2009-Mar-11 Wed 1.325 1.325 1.325 1.325 0 0.1
2009-Mar-10 Tue 1.325 ### 1.325 1.325 72.9 72.9 0.1
2009-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 51,052 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon 1.4 1.4 ### ### 6,948 ### ### ### 0.0
2009-Feb-27 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Feb-26 Thu 1.4 1.54 1.4 1.5 ### ### 0.1
2009-Feb-25 Wed 1.29 ### 1.29 ### 34,684 22,371 ### ### 0.0
2009-Feb-24 Tue ### ### 1.26 1.26 11,446 ### ### ### ###
2009-Feb-23 Mon 1.29 ### 1.275 1.275 24,348 15,521 ### ### ###
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 15.5 15.5 0.0
2009-Feb-17 Tue 1.4 1.4 1.4 1.4 79.0 79.0 ###
2009-Feb-16 Mon 1.4 1.4 ### 1.4 ### ### ###
2009-Feb-13 Fri 1.43 1.43 1.43 1.43 0 0.1
2009-Feb-12 Thu 1.43 1.43 1.43 1.43 0 0.1
2009-Feb-11 Wed 1.43 1.43 1.43 1.43 67.0 67.0 0.1
2009-Feb-10 Tue 1.4 1.4 1.4 1.4 75.8 75.8 ###
2009-Feb-09 Mon 1.45 1.45 1.45 1.45 0 ###
2009-Feb-06 Fri 1.45 1.45 1.45 1.45 0 ###
2009-Feb-05 Thu 1.45 1.45 1.45 1.45 0 ###
2009-Feb-04 Wed 1.45 1.45 1.45 1.45 ### ### ###
2009-Feb-03 Tue 1.45 1.45 1.45 1.45 6,128 8,885 ### ### ###
2009-Feb-02 Mon 1.5 1.5 1.455 1.455 7,872 ### 18.4 18.4 ###
2009-Jan-30 Fri 1.55 1.55 1.55 1.55 66.9 66.9 ###
2009-Jan-29 Thu ### ### 1.55 1.55 55,750 ### 19.8 19.8 ###
2009-Jan-28 Wed ### ### ### ### 26.4 26.4 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 1.53 1.53 1.53 1.53 0 ###
2009-Jan-22 Thu 1.53 1.53 1.53 1.53 76.2 76.2 ###
2009-Jan-21 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Jan-20 Tue 1.5 1.5 1.5 1.5 83.8 83.8 0.1
2009-Jan-19 Mon 1.53 1.53 1.5 ### 20,072 ### ### ### 0.0
2009-Jan-16 Fri 1.55 1.55 1.55 1.55 1,228 ### 72.2 72.2 ###
2009-Jan-15 Thu 1.56 1.56 1.55 1.55 ### ### ###
2009-Jan-14 Wed ### ### ### ### 80.4 80.4 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### 1.56 1.56 46,929 ### 8.8 8.8 ###
2009-Jan-09 Fri 1.79 1.8 ### ### 4.4 4.4 0.0
2009-Jan-08 Thu 1.78 1.8 ### 1.8 79.4 79.4 0.1
2009-Jan-07 Wed 1.8 1.88 1.75 1.79 65,022 ### 26.9 26.9 0.1
2009-Jan-06 Tue 1.53 ### 1.44 ### 64,825 46,674 85.6 85.6 0.0
2009-Jan-05 Mon 1.21 1.55 1.21 1.5 274,152 378,329 97.1 97.1 0.1
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed 1 1 1 1 0 ###
2008-Dec-23 Tue 1 ### 1 1 ### ### ###
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 1.22 1.22 1.22 1.22 0 0.1
2008-Dec-12 Fri 1.22 1.22 1.22 1.22 0 0.1
2008-Dec-11 Thu 1.22 1.22 1.22 1.22 0 0.1
2008-Dec-10 Wed 1.21 1.22 1.21 1.22 69.7 69.7 0.1
2008-Dec-09 Tue 1.27 1.27 1.27 1.27 0 ###
2008-Dec-08 Mon 1.27 1.27 1.27 1.27 0 ###
2008-Dec-05 Fri 1.27 1.27 1.27 1.27 0 ###
2008-Dec-04 Thu 1.27 1.27 1.27 1.27 0 ###
2008-Dec-03 Wed 1.27 1.27 1.27 1.27 0 ###
2008-Dec-02 Tue 1.27 1.27 1.27 1.27 0 ###
2008-Dec-01 Mon 1.27 1.27 1.27 1.27 0 ###
2008-Nov-28 Fri 1.26 1.27 1.26 1.27 ### ### ###
2008-Nov-27 Thu 1.2 1.25 1.2 1.25 84.4 84.4 ###
2008-Nov-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Nov-25 Tue ### 1.2 ### 1.2 ### ### 0.1
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 1.2 1.2 ### ### 27.9 27.9 0.0
2008-Nov-19 Wed 1.25 1.25 1.25 1.25 0 ###
2008-Nov-18 Tue 1.25 1.25 1.21 1.25 ### ### ###
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 1.285 1.285 1.255 1.255 34.4 34.4 ###
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### 1.345 ### 174,380 117,270 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue 1.2 ### 1.2 ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu 1.2 ### 1.2 ### 98.5 98.5 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 1.4 1.4 1.4 1.4 0 ###
2008-Oct-16 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Oct-15 Wed 1.4 1.4 1.4 1.4 ### ### ###
2008-Oct-14 Tue ### 1.4 ### 1.4 37,240 ### 66.5 66.5 ###
2008-Oct-13 Mon ### ### ### ### 5,549 0 26.2 26.2 0.0
2008-Oct-10 Fri 1.2 1.2 ### ### ### ### 0.0
2008-Oct-09 Thu ### 1.2 ### 1.2 94.3 94.3 0.1
2008-Oct-08 Wed 1.26 1.26 1.26 1.26 ### ### ###
2008-Oct-07 Tue ### ### ### ### 61,727 0 19.1 19.1 0.0
2008-Oct-06 Mon ### ### ### ### 17,780 0 ### ### 0.0
2008-Oct-03 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Oct-02 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Oct-01 Wed 1.4 1.4 1.4 1.4 73.5 73.5 ###
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 1.5 1.5 1.5 1.5 83.0 83.0 0.1
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu 1.49 ### 1.49 ### ### ### 0.0
2008-Sep-24 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon 1.4 1.44 ### ### 85.2 85.2 0.0
2008-Sep-19 Fri 1.43 1.43 1.425 1.425 ### ### ###
2008-Sep-18 Thu 1.4 1.4 ### 1.22 4.9 4.9 0.1
2008-Sep-17 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2008-Sep-16 Tue 1.45 1.45 1.43 1.43 31.2 31.2 0.1
2008-Sep-15 Mon 1.475 1.475 1.475 1.475 81.6 81.6 0.1
2008-Sep-12 Fri 1.475 1.48 1.475 1.475 ### ### 0.1
2008-Sep-11 Thu 1.48 1.48 1.48 1.48 80.7 80.7 0.1
2008-Sep-10 Wed 1.5 1.5 1.48 1.48 10,250 15,272 ### ### 0.1
2008-Sep-09 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Sep-08 Mon 1.5 1.5 1.5 1.5 62.2 62.2 0.1
2008-Sep-05 Fri 1.5 1.5 1.5 1.5 3,750 5,625 ### ### 0.1
2008-Sep-04 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Sep-03 Wed 1.5 1.5 1.5 1.5 118,550 177,825 75.5 75.5 0.1
2008-Sep-02 Tue 1.49 1.5 1.49 1.5 71.2 71.2 0.1
2008-Sep-01 Mon 1.475 1.475 1.47 1.47 28.4 28.4 ###
2008-Aug-29 Fri 1.475 1.5 1.475 1.5 ### ### 0.1
2008-Aug-28 Thu 1.5 1.5 1.5 1.5 68.0 68.0 0.1
2008-Aug-27 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-26 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-25 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Aug-22 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2008-Aug-21 Thu 1.48 1.48 1.48 1.48 76.0 76.0 0.1
2008-Aug-20 Wed 1.47 1.47 1.47 1.47 65.1 65.1 ###
2008-Aug-19 Tue 1.47 1.47 1.47 1.47 ### ### ###
2008-Aug-18 Mon 1.5 1.52 1.5 1.52 78.7 78.7 0.1
2008-Aug-15 Fri 1.47 1.47 1.47 1.47 ### ### ###
2008-Aug-14 Thu 1.5 1.5 1.47 1.47 ### ### ###
2008-Aug-13 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-12 Tue 1.57 1.57 1.47 1.5 626,820 ### ### ### 0.1
2008-Aug-11 Mon 1.58 1.58 1.57 1.57 32.4 32.4 0.1
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 74.0 74.0 0.0
2008-Aug-06 Wed 1.675 ### 1.675 ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 1.575 1.575 1.575 1.575 440 ### ### ### 0.1
2008-Aug-01 Fri 1.74 1.74 1.7 1.7 ### ### ###
2008-Jul-31 Thu 1.74 1.74 1.74 1.74 ### ### 0.1
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 1.655 1.655 ### ### 95,345 ### 40.0 40.0 0.0
2008-Jul-24 Thu 1.72 1.72 1.56 ### ### ### 0.0
2008-Jul-23 Wed 1.73 ### 1.73 ### 7,155 6,189 ### ### 0.0
2008-Jul-22 Tue 1.7 ### ### ### 96,250 0 ### ### 0.0
2008-Jul-21 Mon 1.7 1.7 1.7 1.7 ### ### ###
2008-Jul-18 Fri 1.59 1.59 1.55 1.55 25.8 25.8 ###
2008-Jul-17 Thu 1.59 1.59 1.59 1.59 69.9 69.9 ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 1.5 1.5 1.45 1.45 ### ### ###
2008-Jul-11 Fri 1.5 1.5 1.5 1.5 65.3 65.3 0.1
2008-Jul-10 Thu 1.5 1.5 1.5 1.5 11,425 ### 73.4 73.4 0.1
2008-Jul-09 Wed 1.55 1.55 1.5 1.5 15,575 23,751 ### ### 0.1
2008-Jul-08 Tue 1.55 1.55 1.55 1.55 81.0 81.0 ###
2008-Jul-07 Mon 1.51 1.51 1.51 1.51 2,449 ### 75.4 75.4 0.1
2008-Jul-04 Fri 1.51 1.51 1.51 1.51 5,670 ### 66.6 66.6 0.1
2008-Jul-03 Thu 1.51 1.51 1.51 1.51 5,670 ### 77.0 77.0 0.1
2008-Jul-02 Wed 1.56 1.56 1.55 1.55 ### ### ###
2008-Jul-01 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Jun-30 Mon 1.75 1.75 1.75 1.75 425 743 ### ### 0.1
2008-Jun-27 Fri 1.75 1.75 1.75 1.75 0 0.1
2008-Jun-26 Thu 1.75 1.75 1.75 1.75 1,140 ### 63.9 63.9 0.1
2008-Jun-25 Wed 1.75 1.75 1.75 1.75 0 0.1
2008-Jun-24 Tue 1.75 1.75 1.75 1.75 72.1 72.1 0.1
2008-Jun-23 Mon 1.78 1.78 1.78 1.78 73.4 73.4 0.1
2008-Jun-20 Fri 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-19 Thu 1.75 1.8 1.75 1.8 ### ### 0.1
2008-Jun-18 Wed 1.73 1.73 1.73 1.73 ### ### ###
2008-Jun-17 Tue 1.76 1.85 1.76 1.8 24,170 43,626 80.2 80.2 0.1
2008-Jun-16 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2008-Jun-13 Fri 1.76 1.76 1.76 1.76 0 0.1
2008-Jun-12 Thu 1.81 1.81 1.76 1.76 26.2 26.2 0.1
2008-Jun-11 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Jun-10 Tue 1.85 1.85 1.85 1.85 77.9 77.9 0.1
2008-Jun-06 Fri 1.89 1.89 1.85 1.85 24.3 24.3 0.1
2008-Jun-05 Thu ### 1.89 1.8 1.89 ### ### ###
2008-Jun-04 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
2008-Jun-03 Tue 1.75 1.75 1.75 1.75 1 1 ### ### 0.1
2008-Jun-02 Mon 1.73 1.75 1.73 1.75 ### ### 0.1
2008-May-30 Fri 1.75 1.78 1.73 1.73 ### ### ###
2008-May-29 Thu 1.7 1.7 1.7 1.7 66.4 66.4 ###
2008-May-28 Wed 1.7 1.73 1.7 1.7 75.8 75.8 ###
2008-May-27 Tue 1.7 1.74 1.7 1.73 ### ### ###
2008-May-26 Mon 1.7 1.74 1.7 1.74 86.2 86.2 0.1
2008-May-23 Fri 1.75 1.75 1.7 1.7 ### ### ###
2008-May-22 Thu 1.79 1.8 1.7 1.7 31,550 ### 6.4 6.4 ###
2008-May-21 Wed 1.78 1.78 1.78 1.78 67.7 67.7 0.1
2008-May-20 Tue 1.8 1.8 1.76 1.8 ### ### 0.1
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 3.1 3.1 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 67.0 67.0 0.0
2008-May-08 Thu ### ### 2 2 14.7 14.7 0.1
2008-May-07 Wed ### ### 2 2 ### ### 0.1
2008-May-06 Tue 2.25 2.25 ### ### 5,456 ### 3.1 3.1 0.0
2008-May-05 Mon ### 2.25 ### 2.25 2,650 2,981 ### ### ###
2008-May-02 Fri 1.8 ### 1.8 ### 47,381 42,642 95.1 95.1 0.0
2008-May-01 Thu 1.8 1.8 1.8 1.8 67.3 67.3 0.1
2008-Apr-30 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
2008-Apr-29 Tue 1.76 1.76 1.75 1.75 33.7 33.7 0.1
2008-Apr-28 Mon 1.76 1.76 1.76 1.76 0 0.1
2008-Apr-24 Thu 1.76 1.85 1.76 1.76 ### ### 0.1
2008-Apr-23 Wed ### 1.8 ### 1.8 14,788 ### ### ### 0.1
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 1.7 1.7 1.7 1.7 0 ###
2008-Apr-18 Fri 1.7 1.7 1.7 1.7 0 ###
2008-Apr-17 Thu 1.7 1.7 1.7 1.7 0 ###
2008-Apr-16 Wed 1.7 1.7 1.7 1.7 0 ###
2008-Apr-15 Tue 1.7 1.7 1.7 1.7 0 ###
2008-Apr-14 Mon 1.7 ### 1.7 1.7 24,759 21,045 74.8 74.8 ###
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Apr-07 Mon 1.55 1.585 ### 1.55 66.7 66.7 ###
2008-Apr-04 Fri 1.72 1.72 1.71 1.71 ### ### 0.1
2008-Apr-03 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2008-Apr-02 Wed 1.85 ### 1.75 1.75 ### ### 0.1
2008-Apr-01 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Mar-31 Mon 1.89 1.89 1.82 1.82 115,450 214,159 ### ### ###
2008-Mar-28 Fri ### ### 1.85 1.85 15.4 15.4 0.1
2008-Mar-27 Thu 1.85 1.86 1.85 1.85 61.8 61.8 0.1
2008-Mar-26 Wed 1.88 ### 1.88 1.88 61.5 61.5 0.1
2008-Mar-25 Tue 1.85 ### 1.85 1.87 71.0 71.0 ###
2008-Mar-20 Thu 1.8 1.85 ### 1.8 73.5 73.5 0.1
2008-Mar-19 Wed 1.75 1.8 1.745 1.8 72,247 128,057 84.9 84.9 0.1
2008-Mar-18 Tue ### 1.85 ### 1.85 ### ### 0.1
2008-Mar-17 Mon ### ### ### ### 38.0 38.0 0.0
2008-Mar-14 Fri 1.7 1.7 ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed 1.7 1.7 ### ### ### ### 0.0
2008-Mar-11 Tue 1.7 1.7 1.7 1.7 76.9 76.9 ###
2008-Mar-10 Mon 1.7 1.7 1.7 1.7 77.9 77.9 ###
2008-Mar-07 Fri 1.7 1.7 1.7 1.7 76.3 76.3 ###
2008-Mar-06 Thu 1.74 1.74 1.7 1.7 20.7 20.7 ###
2008-Mar-05 Wed ### 1.7 ### 1.7 89.2 89.2 ###
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri 1.7 1.7 ### ### 17.1 17.1 0.0
2008-Feb-28 Thu 1.7 1.7 1.7 1.7 0 ###
2008-Feb-27 Wed 1.75 1.75 1.7 1.7 14.6 14.6 ###
2008-Feb-26 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Feb-25 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Feb-22 Fri 1.72 1.72 1.7 1.7 23.9 23.9 ###
2008-Feb-21 Thu 1.785 1.785 1.785 1.785 0 0.1
2008-Feb-20 Wed ### 1.785 ### 1.785 96.3 96.3 0.1
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### 28.5 28.5 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 1.7 1.7 1.7 1.7 ### ### ###
2008-Feb-11 Mon 1.75 1.75 1.7 1.74 ### ### 0.1
2008-Feb-08 Fri 1.75 1.75 1.75 1.75 65.7 65.7 0.1
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 1.58 1.58 1.58 1.58 74.3 74.3 0.1
2008-Feb-05 Tue 1.7 1.7 ### ### ### ### 0.0
2008-Feb-04 Mon ### 1.7 ### 1.7 ### ### ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### 1.5 1.5 ### ### 0.1
2008-Jan-29 Tue ### ### 1.57 1.57 14.5 14.5 0.1
2008-Jan-25 Fri 1.7 1.7 1.7 1.7 ### ### ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 46,850 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 1.56 1.56 69,748 ### 47.7 47.7 ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Jan-17 Thu ### 1.8 ### 1.8 21,750 19,575 96.5 96.5 0.1
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 1.74 1.74 1.74 1.74 5,050 8,787 80.6 80.6 0.1
2008-Jan-10 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Jan-09 Wed 1.76 1.84 1.74 1.8 85.6 85.6 0.1
2008-Jan-08 Tue 1.76 1.76 1.76 1.76 1,350 2,376 ### ### 0.1
2008-Jan-07 Mon 1.83 1.83 1.76 1.76 ### ### 0.1
2008-Jan-04 Fri 1.845 1.85 1.8 1.83 25,650 ### 26.0 26.0 ###
2008-Jan-03 Thu 1.7 ### 1.7 1.77 90.6 90.6 ###
2008-Jan-02 Wed 1.575 1.72 1.575 1.72 44,973 ### ### ### 0.1
2007-Dec-31 Mon ### ### 1.5 1.5 24.7 24.7 0.1
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 1.5 1.5 1.5 1.5 66.2 66.2 0.1
2007-Dec-24 Mon ### ### 1.5 1.5 ### ### 0.1
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 1.5 1.5 1.47 1.47 ### ### ###
2007-Dec-19 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
2007-Dec-18 Tue 1.5 1.575 1.5 1.575 18,846 28,975 ### ### 0.1
2007-Dec-17 Mon 1.55 1.55 1.5 1.5 34.6 34.6 0.1
2007-Dec-14 Fri 1.4 ### 1.4 ### 99.7 99.7 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 1.45 1.45 1.45 1.45 68.4 68.4 ###
2007-Dec-10 Mon 1.45 1.45 1.45 1.45 ### ### ###
2007-Dec-07 Fri 1.47 1.47 1.47 1.47 19,251 ### ### ### ###
2007-Dec-06 Thu ### 1.455 ### 1.455 18,074 13,148 ### ### ###
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 1.42 1.42 1.42 1.42 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 1.45 1.45 1.45 1.45 3,450 ### 75.9 75.9 ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 1.47 1.47 1.47 1.47 ### ### ###
2007-Nov-19 Mon ### 1.48 1.425 1.48 88.6 88.6 0.1
2007-Nov-16 Fri ### ### ### ### 670 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 1.47 1.47 1.47 1.47 670 984 ### ### ###
2007-Nov-13 Tue 1.46 1.47 1.46 1.47 72.7 72.7 ###
2007-Nov-12 Mon 1.47 1.47 ### 1.47 6,120 ### ### ### ###
2007-Nov-09 Fri 1.45 1.45 ### ### ### ### 0.0
2007-Nov-08 Thu 1.47 1.47 1.45 1.45 29.0 29.0 ###
2007-Nov-07 Wed 1.45 1.47 1.45 1.47 ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 1.47 1.47 1.425 1.425 23.0 23.0 ###
2007-Nov-02 Fri 1.445 1.445 1.445 1.445 61.3 61.3 ###
2007-Nov-01 Thu 1.47 1.47 1.47 1.47 58.6 58.6 ###
2007-Oct-31 Wed ### 1.47 ### 1.47 ### ### ###
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### 1.45 1.43 1.43 35.3 35.3 0.1
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 1.45 1.45 1.43 1.43 28.2 28.2 0.1
2007-Oct-24 Wed 1.47 1.47 1.47 1.47 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 1.46 1.46 1.45 1.45 21,850 ### ### ### ###
2007-Oct-19 Fri 1.5 1.5 1.5 1.5 68.5 68.5 0.1
2007-Oct-18 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Oct-17 Wed ### ### 1.51 1.51 2,150 1,623 ### ### 0.1
2007-Oct-16 Tue 1.5 1.5 1.45 1.45 ### ### ###
2007-Oct-15 Mon 1.53 1.53 1.5 1.5 ### ### 0.1
2007-Oct-12 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Oct-11 Thu 1.48 1.48 1.46 1.46 20.5 20.5 0.1
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 1.55 1.55 1.53 1.53 ### ### ###
2007-Oct-08 Mon 1.55 1.55 1.55 1.55 67.7 67.7 ###
2007-Oct-05 Fri 1.52 1.55 1.52 1.55 79.6 79.6 ###
2007-Oct-04 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2007-Oct-03 Wed 1.53 1.54 1.53 1.54 ### ### ###
2007-Oct-02 Tue 1.52 1.52 1.48 1.48 19.4 19.4 0.1
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 1.52 1.54 1.52 1.54 71.7 71.7 ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 1.55 1.55 1.55 1.55 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 1.54 1.54 1.5 1.5 14.3 14.3 0.1
2007-Sep-21 Fri 1.47 1.5 1.45 1.5 21,070 31,078 77.8 77.8 0.1
2007-Sep-20 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2007-Sep-19 Wed 1.47 1.485 1.47 1.47 68.0 68.0 ###
2007-Sep-18 Tue 1.485 1.49 1.485 1.485 14,350 21,345 80.0 80.0 ###
2007-Sep-17 Mon 1.475 1.49 1.475 1.49 77.7 77.7 ###
2007-Sep-14 Fri 1.47 1.47 1.47 1.47 ### ### ###
2007-Sep-13 Thu 1.5 1.5 1.5 1.5 72.5 72.5 0.1
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2007-Sep-10 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2007-Sep-07 Fri 1.48 1.48 1.46 1.46 28,245 41,520 20.3 20.3 0.1
2007-Sep-06 Thu 1.47 1.47 1.47 1.47 ### ### ###
2007-Sep-05 Wed 1.5 1.5 1.5 1.5 6,350 9,525 72.1 72.1 0.1
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 1.55 1.55 1.55 1.55 1,755 2,720 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 1.46 1.49 1.45 1.49 22,648 ### ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 1.5 1.5 1.49 1.49 12,352 ### 26.3 26.3 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 1.52 1.52 1.5 1.5 9,150 ### 22.7 22.7 0.1
2007-Aug-17 Fri 1.45 1.5 1.45 1.5 24,148 ### ### ### 0.1
2007-Aug-16 Thu ### ### 1.4 1.4 7.6 7.6 ###
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 1.55 ### 1.55 ### 85.1 85.1 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 44.9 44.9 0.0
2007-Aug-03 Fri 1.7 1.7 ### ### 5,820 4,947 ### ### 0.0
2007-Aug-02 Thu ### 1.7 ### 1.7 ### ### ###
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 29.4 29.4 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 1.58 1.59 1.58 1.58 101,782 161,324 ### ### 0.1
2007-Jul-26 Thu ### ### ### ### 5,425 0 41.7 41.7 0.0
2007-Jul-25 Wed ### ### ### ### 14.6 14.6 0.0
2007-Jul-24 Tue 1.7 1.7 1.7 1.7 63.5 63.5 ###
2007-Jul-23 Mon ### 1.7 ### 1.7 ### ### ###
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 1.7 1.7 1.7 1.7 1,788 ### 63.5 63.5 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 1.7 1.7 1.7 1.7 67.9 67.9 ###
2007-Jul-16 Mon ### 1.7 ### 1.7 88.3 88.3 ###
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 7,350 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 13,656 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### 1.55 1.55 ### ### ###
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### 1.72 ### 1.72 128,870 110,828 90.3 90.3 0.1
2007-Jun-25 Mon 1.73 1.79 1.71 1.71 ### ### 0.1
2007-Jun-22 Fri 1.72 1.72 1.71 1.71 31.0 31.0 0.1
2007-Jun-21 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Jun-20 Wed 1.7 1.8 1.7 1.8 25,383 44,420 93.1 93.1 0.1
2007-Jun-19 Tue 1.7 1.71 1.7 1.7 ### ### ###
2007-Jun-18 Mon 1.8 1.8 1.8 1.8 67.5 67.5 0.1
2007-Jun-15 Fri 1.8 1.8 1.8 1.8 66.0 66.0 0.1
2007-Jun-14 Thu 1.76 1.76 ### ### 23,246 20,456 3.9 3.9 0.0
2007-Jun-13 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2007-Jun-12 Tue ### 1.8 ### 1.76 4,480 ### 95.2 95.2 0.1
2007-Jun-08 Fri 1.7 1.7 1.7 1.7 6,820 ### 66.0 66.0 ###
2007-Jun-07 Thu 1.7 1.7 ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 56,850 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 87.6 87.6 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 76.4 76.4 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 1.5 ### 1.5 ### 91,275 68,456 98.8 98.8 0.0
2007-May-25 Fri 1.45 1.45 1.45 1.45 ### ### ###
2007-May-24 Thu 1.4 1.44 1.4 1.4 73.2 73.2 ###
2007-May-23 Wed 1.46 1.46 1.4 1.4 ### ### ###
2007-May-22 Tue 1.53 1.53 1.45 1.45 5.5 5.5 ###
2007-May-21 Mon 1.52 1.54 1.45 1.46 8.7 8.7 0.1
2007-May-18 Fri 1.51 1.51 1.5 1.5 33.9 33.9 0.1
2007-May-17 Thu 1.52 1.52 1.52 1.52 65.4 65.4 0.1
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 1.51 1.51 1.5 1.5 34.7 34.7 0.1
2007-May-14 Mon 1.55 ### 1.55 ### 88.1 88.1 0.0
2007-May-11 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2007-May-10 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 1.5 1.5 1.5 1.5 71.5 71.5 0.1
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 1.55 1.55 1.5 1.5 9.7 9.7 0.1
2007-May-03 Thu 1.55 1.55 1.55 1.55 ### ### ###
2007-May-02 Wed ### ### ### ### 3,125 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 34,375 0 ### ### 0.0
2007-Apr-27 Fri 1.5 1.5 1.5 1.5 71.7 71.7 0.1
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 1.5 1.5 1.5 1.5 22,450 33,675 69.8 69.8 0.1
2007-Apr-23 Mon 1.55 1.55 1.55 1.55 69.8 69.8 ###
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### 1.58 1.58 ### ### 0.1
2007-Apr-18 Wed ### ### ### ### 26.0 26.0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 1,750 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 6,940 0 82.0 82.0 0.0
2007-Apr-10 Tue ### ### ### ### 89.5 89.5 0.0
2007-Apr-05 Thu ### 1.7 ### 1.7 ### ### ###
2007-Apr-04 Wed 1.55 ### 1.55 ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 1.55 1.55 1.55 1.55 4,547 7,047 74.5 74.5 ###
2007-Mar-30 Fri 1.5 1.5 1.5 1.5 60.4 60.4 0.1
2007-Mar-29 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2007-Mar-28 Wed 1.5 1.5 1.48 1.5 71.1 71.1 0.1
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 1.45 1.5 1.45 1.5 ### ### 0.1
2007-Mar-22 Thu 1.4 1.42 1.4 1.42 79.0 79.0 ###
2007-Mar-21 Wed 1.42 1.42 1.4 1.4 ### ### ###
2007-Mar-20 Tue 1.44 1.44 1.42 1.42 24.6 24.6 ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 1.43 1.44 1.43 1.44 72.8 72.8 0.1
2007-Mar-15 Thu 1.45 1.45 1.43 1.43 ### ### 0.1
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 1.45 1.45 1.45 1.45 ### ### ###
2007-Mar-12 Mon 1.45 1.45 1.42 1.42 14.5 14.5 ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 1.52 1.52 1.52 1.52 88.7 88.7 0.1
2007-Mar-02 Fri 1.55 1.55 1.55 1.55 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 74.2 74.2 0.0
2007-Feb-27 Tue 1.58 1.58 1.58 1.58 3,553 ### ### ### 0.1
2007-Feb-26 Mon 1.58 1.58 1.58 1.58 64.2 64.2 0.1
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 1.58 1.58 1.58 1.58 72.5 72.5 0.1
2007-Feb-20 Tue 1.58 ### 1.58 ### 80.3 80.3 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 1.645 1.645 1.645 1.645 66.4 66.4 0.1
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### 1.56 1.56 44,074 34,377 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 1.625 1.625 1.625 1.625 63.9 63.9 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 1.7 1.7 ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 1.7 1.71 1.7 1.7 12,550 ### ### ### ###
2007-Jan-10 Wed 1.7 1.7 1.7 1.7 77.0 77.0 ###
2007-Jan-09 Tue 1.72 1.72 1.7 1.7 8,950 ### 23.6 23.6 ###
2007-Jan-08 Mon 1.73 1.73 1.72 1.72 ### ### 0.1
2007-Jan-05 Fri 1.73 1.73 1.73 1.73 69.0 69.0 ###
2007-Jan-04 Thu 1.73 1.745 1.73 1.745 4,950 ### ### ### 0.1
2007-Jan-03 Wed ### 1.745 ### 1.73 ### ### ###
2007-Jan-02 Tue ### ### ### ### 29,050 0 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 19.9 19.9 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 2,750 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### 1.7 ### 1.7 89.8 89.8 ###
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 1.7 1.7 ### ### ### ### 0.0
2006-Dec-08 Fri 1.7 1.7 1.7 1.7 ### ### ###
2006-Dec-07 Thu 1.7 1.7 1.7 1.7 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 1.71 1.71 1.7 1.7 ### ### ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 1.73 ### 1.72 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 19:32:23 thru 2026-02-25 19:32:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000