Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 09:42:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYC) PYC THERAPEUTICS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for PYC    Limits Next Section


Company Details for (PYC) PYC THERAPEUTICS LIMITED

Listing Code PYC
Listing Name PYC THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name PHYLOGICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PYC7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PYC .. Friday 10th November 2023

PYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 0.86 175,691,770 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PYC    Bottom Next Section



End of day Prices (full format),

300 Days for (PYC) PYC THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.58 ### 0.58 0.585 73.4 73.4 ###
2006-Apr-10 Mon ### ### 0.55 0.57 4.1 4.1 ###
2006-Apr-07 Fri ### ### ### ### 407,453 0 ### ### 0.0
2006-Apr-06 Thu ### 0.685 0.625 0.625 5.0 5.0 0.0
2006-Apr-05 Wed ### ### ### ### 23.0 23.0 0.0
2006-Apr-04 Tue 0.685 0.71 ### ### 318,540 113,081 ### ### 0.0
2006-Apr-03 Mon ### ### 0.655 0.655 ### ### ###
2006-Mar-31 Fri ### ### ### ### 420,376 0 ### ### 0.0
2006-Mar-30 Thu 0.685 0.72 0.685 0.71 ### ### ###
2006-Mar-29 Wed ### 0.685 ### 0.685 74,152 ### 88.8 88.8 0.0
2006-Mar-28 Tue 0.72 0.72 ### ### 375,542 ### ### ### 0.0
2006-Mar-27 Mon 0.725 0.76 0.72 0.72 ### ### ###
2006-Mar-24 Fri ### 0.72 ### 0.71 461,677 ### 92.3 92.3 ###
2006-Mar-23 Thu 0.625 ### ### ### 98.3 98.3 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.53 0.585 0.53 0.58 ### ### ###
2006-Mar-20 Mon 0.575 0.575 0.52 0.52 573,757 ### 1.2 1.2 0.0
2006-Mar-17 Fri 0.58 0.58 0.555 0.58 68.2 68.2 ###
2006-Mar-16 Thu ### 0.625 0.575 ### 12.0 12.0 0.0
2006-Mar-15 Wed ### 0.625 0.555 0.58 1,100,671 ### 11.2 11.2 ###
2006-Mar-14 Tue ### ### ### ### 1,012,156 0 99.5 99.5 0.0
2006-Mar-13 Mon 0.46 ### 0.46 ### 1,049,920 241,481 97.6 97.6 0.0
2006-Mar-10 Fri ### 0.485 ### 0.46 ### ### 0.0
2006-Mar-09 Thu 0.375 ### ### ### 90.6 90.6 0.0
2006-Mar-08 Wed ### ### 0.345 ### 590,656 101,888 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 0.385 ### 0.355 ### 24.5 24.5 0.0
2006-Mar-03 Fri ### ### ### ### 98.8 98.8 0.0
2006-Mar-02 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-Mar-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Feb-28 Tue 0.29 0.29 0.285 0.29 ### ### ###
2006-Feb-27 Mon 0.29 0.29 0.28 0.28 9.6 9.6 ###
2006-Feb-24 Fri 0.28 0.29 0.28 0.29 89.9 89.9 ###
2006-Feb-23 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.29 0.29 0.28 0.28 45,746 ### 9.0 9.0 ###
2006-Feb-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.285 0.29 0.28 0.29 140,424 40,020 87.5 87.5 ###
2006-Feb-15 Wed ### ### 0.285 0.285 20,576 ### 4.8 4.8 ###
2006-Feb-14 Tue 0.29 0.29 0.285 0.285 110,574 ### 20.3 20.3 ###
2006-Feb-13 Mon ### ### 0.29 ### 388,176 56,285 13.3 13.3 0.0
2006-Feb-10 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.325 0.325 0.29 ### ### ### 0.0
2006-Feb-07 Tue 0.27 ### 0.27 ### ### ### 0.0
2006-Feb-06 Mon 0.245 0.27 0.245 0.26 ### ### 0.0
2006-Feb-03 Fri ### 0.28 ### 0.26 98.5 98.5 0.0
2006-Feb-02 Thu 0.24 0.24 ### ### ### ### 0.0
2006-Feb-01 Wed 0.23 0.245 0.23 0.245 95.2 95.2 0.0
2006-Jan-31 Tue 0.245 0.245 ### ### 8.8 8.8 0.0
2006-Jan-30 Mon 0.26 0.26 0.245 0.245 5.4 5.4 0.0
2006-Jan-27 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Jan-25 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.28 0.28 ### ### 240,740 ### 3.9 3.9 0.0
2006-Jan-20 Fri 0.29 0.29 0.28 0.28 8.7 8.7 ###
2006-Jan-19 Thu 0.275 0.275 0.27 0.27 15.8 15.8 ###
2006-Jan-18 Wed ### 0.27 ### 0.27 89.2 89.2 ###
2006-Jan-17 Tue 0.28 0.28 0.27 0.27 ### ### ###
2006-Jan-16 Mon 0.285 0.29 0.28 0.28 178,240 ### ### ### ###
2006-Jan-13 Fri 0.27 0.28 0.27 0.28 89.9 89.9 ###
2006-Jan-12 Thu 0.26 0.27 0.26 0.27 92.4 92.4 ###
2006-Jan-11 Wed 0.26 0.275 0.255 0.275 94.3 94.3 ###
2006-Jan-10 Tue 0.26 0.28 0.26 0.26 ### ### 0.0
2006-Jan-09 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2006-Jan-06 Fri 0.25 0.25 0.245 0.245 14.6 14.6 0.0
2006-Jan-05 Thu 0.25 0.26 0.25 0.25 102,324 ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2006-Jan-03 Tue 0.24 0.255 0.24 0.245 173,950 43,052 83.8 83.8 0.0
2005-Dec-30 Fri 0.25 0.255 0.245 0.245 208,758 52,189 ### ### 0.0
2005-Dec-29 Thu 0.22 0.26 0.22 0.26 99.8 99.8 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.21 0.21 0.21 0.21 66.3 66.3 ###
2005-Dec-21 Wed 0.21 0.21 0.21 0.21 113,948 23,929 68.0 68.0 ###
2005-Dec-20 Tue ### 0.21 ### 0.21 231,775 ### ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### 0.185 ### 0.185 ### ### ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Dec-12 Mon ### ### 0.185 ### 69,043 6,386 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 97.5 97.5 0.0
2005-Dec-08 Thu ### ### ### ### 275,284 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 105,683 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 9,783 0 2.9 2.9 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 93,283 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### 0.185 ### 0.185 8,676 ### 87.3 87.3 ###
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 220,574 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 135,750 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 86,150 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 18,850 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed 0.155 ### 0.155 ### 109,425 8,480 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 51,250 0 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 97.7 97.7 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 138,750 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Aug-18 Thu 0.175 0.175 0.175 0.175 11,250 ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Aug-16 Tue 0.175 0.175 0.175 0.175 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu 0.175 ### 0.175 ### 88,250 7,721 ### ### 0.0
2005-Aug-10 Wed 0.175 0.175 ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 46,875 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 0.175 0.175 0.175 0.175 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 128,750 0 11.3 11.3 0.0
2005-Jul-27 Wed 0.175 0.175 ### ### ### ### 0.0
2005-Jul-26 Tue 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 162,778 0 ### ### 0.0
2005-Jul-22 Fri 0.185 ### 0.185 ### 88.5 88.5 0.0
2005-Jul-21 Thu ### ### ### ### 376,875 0 96.0 96.0 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-18 Mon 0.155 0.155 ### 0.155 112,189 ### ### ### ###
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu 0.145 ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Jul-05 Tue ### ### 0.145 0.145 ### ### ###
2005-Jul-04 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-01 Fri 0.155 0.155 0.155 0.155 61.2 61.2 ###
2005-Jun-30 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jun-29 Wed 0.155 0.155 0.155 0.155 73.1 73.1 ###
2005-Jun-28 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 0.185 0.185 0.185 0.185 56,875 10,521 ### ### ###
2005-Jun-21 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.185 ### 0.185 ### 128,125 11,851 ### ### 0.0
2005-Jun-16 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Jun-15 Wed 0.21 0.21 0.21 0.21 69.2 69.2 ###
2005-Jun-14 Tue 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2005-Jun-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jun-09 Thu 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2005-Jun-08 Wed 0.2 0.2 ### 0.2 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 97.5 97.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Jun-02 Thu 0.21 0.22 ### ### ### ### 0.0
2005-Jun-01 Wed 0.175 0.175 0.175 0.175 13,125 ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 77,682 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.185 0.185 ### ### 12.6 12.6 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 61,875 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 28,125 0 ### ### 0.0
2005-May-17 Tue ### 0.2 ### 0.2 96.3 96.3 0.0
2005-May-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-May-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 0.2 0.2 ### ### 4.7 4.7 0.0
2005-May-10 Tue 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2005-May-09 Mon 0.2 0.2 ### ### 182,188 ### 7.4 7.4 0.0
2005-May-06 Fri 0.2 0.2 0.2 0.2 63.3 63.3 0.0
2005-May-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-04 Wed ### 0.2 ### 0.2 ### ### 0.0
2005-May-03 Tue 0.2 0.2 ### ### 10.2 10.2 0.0
2005-May-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-29 Fri 0.2 0.2 ### 0.2 41,242 4,124 ### ### 0.0
2005-Apr-28 Thu ### ### 0.185 0.2 19.6 19.6 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.21 0.21 ### ### 23.3 23.3 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.21 0.21 ### ### ### ### 0.0
2005-Apr-20 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Apr-19 Tue 0.21 0.21 ### 0.21 ### ### ###
2005-Apr-18 Mon ### ### ### ### 12.4 12.4 0.0
2005-Apr-15 Fri 0.24 0.24 ### ### ### ### 0.0
2005-Apr-14 Thu ### 0.25 ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.24 0.24 0.24 0.24 289,043 69,370 ### ### 0.0
2005-Apr-12 Tue 0.25 0.25 0.24 0.24 951,650 233,154 8.4 8.4 0.0
2005-Apr-11 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Apr-08 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2005-Apr-07 Thu 0.27 0.27 0.26 0.26 8.0 8.0 0.0
2005-Apr-06 Wed ### ### 0.26 ### ### ### 0.0
2005-Apr-05 Tue ### 0.27 0.255 0.26 18.6 18.6 0.0
2005-Apr-04 Mon ### ### 0.27 0.275 708,551 95,654 ### ### ###
2005-Apr-01 Fri 0.26 ### 0.26 0.29 ### ### ###
2005-Mar-31 Thu 0.255 ### 0.245 0.26 1,155,755 141,579 79.3 79.3 0.0
2005-Mar-30 Wed 0.275 0.29 0.25 0.26 5,079,273 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 09:42:29 thru 2024-05-05 09:42:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000