Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 03:52:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QAD    Limits Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-31 Thu 0.045 0.046 0.045 0.046 145,250 ### ### ### ###
2005-Mar-30 Wed 0.046 0.046 0.046 0.046 135,620 ### ### ### ###
2005-Mar-29 Tue 0.047 0.047 0.045 0.046 217,280 ### ### ### ###
2005-Mar-24 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Mar-23 Wed 0.047 0.047 0.047 0.047 ### ### ###
2005-Mar-22 Tue 0.048 0.048 0.047 0.047 19.4 19.4 ###
2005-Mar-21 Mon 0.047 0.049 0.047 0.049 93.3 93.3 ###
2005-Mar-18 Fri ### ### 0.047 0.047 ### ### ###
2005-Mar-17 Thu 0.047 ### 0.047 ### ### ### 0.0
2005-Mar-16 Wed 0.047 0.047 0.046 0.046 ### ### ###
2005-Mar-15 Tue 0.048 0.048 0.045 0.045 846,454 ### ### ### ###
2005-Mar-14 Mon ### ### 0.048 0.049 511,750 12,282 ### ### ###
2005-Mar-11 Fri 0.052 0.052 ### ### 7.5 7.5 0.0
2005-Mar-10 Thu 0.051 0.052 ### 0.052 85.1 85.1 ###
2005-Mar-09 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Mar-08 Tue 0.052 0.052 0.052 0.052 68.8 68.8 ###
2005-Mar-07 Mon 0.055 0.055 0.055 0.055 381,454 20,979 68.4 68.4 ###
2005-Mar-04 Fri 0.052 0.053 0.052 0.053 82.0 82.0 ###
2005-Mar-03 Thu 0.051 0.051 0.051 0.051 80,823 4,121 68.5 68.5 ###
2005-Mar-02 Wed 0.051 0.051 0.051 0.051 69.4 69.4 ###
2005-Mar-01 Tue ### 0.053 ### 0.053 ### ### ###
2005-Feb-28 Mon 0.055 0.055 0.054 0.054 21.4 21.4 ###
2005-Feb-25 Fri 0.054 0.054 0.053 0.053 ### ### ###
2005-Feb-24 Thu 0.055 0.055 0.054 0.054 381,527 ### 25.5 25.5 ###
2005-Feb-23 Wed 0.056 0.056 0.051 0.055 14,451,728 ### ### ### ###
2005-Feb-22 Tue 0.054 0.058 0.053 0.058 ### ### 0.0
2005-Feb-21 Mon 0.054 0.054 0.054 0.054 ### ### ###
2005-Feb-18 Fri 0.055 0.055 0.054 0.054 19.0 19.0 ###
2005-Feb-17 Thu 0.056 0.056 0.056 0.056 71.3 71.3 ###
2005-Feb-16 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Feb-15 Tue 0.056 0.056 0.056 0.056 73.7 73.7 ###
2005-Feb-14 Mon 0.059 0.059 0.056 0.056 4.8 4.8 ###
2005-Feb-11 Fri 0.058 0.059 0.055 0.059 ### ### 0.0
2005-Feb-10 Thu 0.057 0.059 0.057 0.059 92.8 92.8 0.0
2005-Feb-09 Wed 0.058 0.058 0.056 0.056 ### ### ###
2005-Feb-08 Tue 0.058 0.058 0.058 0.058 72.2 72.2 0.0
2005-Feb-07 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Feb-04 Fri 0.057 ### 0.057 0.059 1,249,428 ### ### ### 0.0
2005-Feb-03 Thu ### ### 0.055 0.056 2.8 2.8 ###
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 933,570 0 23.2 23.2 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 1,921,928 0 9.1 9.1 0.0
2005-Jan-27 Thu 0.058 ### 0.058 ### 4,522,320 131,147 98.2 98.2 0.0
2005-Jan-25 Tue 0.055 0.058 0.055 0.056 ### ### ###
2005-Jan-24 Mon 0.057 0.059 0.055 0.055 8.2 8.2 ###
2005-Jan-21 Fri 0.055 0.055 0.054 0.055 67.7 67.7 ###
2005-Jan-20 Thu 0.054 0.054 0.054 0.054 72.4 72.4 ###
2005-Jan-19 Wed 0.056 0.056 0.054 0.055 ### ### ###
2005-Jan-18 Tue 0.054 0.054 0.054 0.054 74.6 74.6 ###
2005-Jan-17 Mon 0.054 0.054 0.054 0.054 ### ### ###
2005-Jan-14 Fri 0.054 0.054 0.054 0.054 72.0 72.0 ###
2005-Jan-13 Thu 0.052 0.055 0.052 0.052 69.1 69.1 ###
2005-Jan-12 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Jan-11 Tue 0.055 0.055 0.052 0.052 ### ### ###
2005-Jan-10 Mon 0.055 0.055 0.055 0.055 98,650 5,425 ### ### ###
2005-Jan-07 Fri 0.054 0.055 0.054 0.055 104,353 5,687 83.2 83.2 ###
2005-Jan-06 Thu ### 0.054 ### 0.053 509,647 ### ### ### ###
2005-Jan-05 Wed 0.049 0.049 0.049 0.049 0 ###
2005-Jan-04 Tue 0.051 0.052 0.049 0.049 5.7 5.7 ###
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 26,250 0 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.052 ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.049 0.049 0.049 0.049 0 ###
2004-Dec-23 Thu 0.049 0.049 0.049 0.049 70.0 70.0 ###
2004-Dec-22 Wed 0.048 ### 0.048 0.049 680,547 ### ### ### ###
2004-Dec-21 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Dec-20 Mon 0.048 0.048 0.046 0.046 8.0 8.0 ###
2004-Dec-17 Fri 0.049 0.049 0.048 0.048 15.9 15.9 ###
2004-Dec-16 Thu 0.047 0.049 0.047 0.049 ### ### ###
2004-Dec-15 Wed 0.048 0.048 0.048 0.048 70.2 70.2 ###
2004-Dec-14 Tue 0.049 0.049 0.048 0.049 115,687 ### ### ### ###
2004-Dec-13 Mon ### ### 0.049 0.049 19.7 19.7 ###
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### 0.052 0.048 0.048 10.4 10.4 ###
2004-Dec-08 Wed ### ### ### ### 1,721,627 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### 0.054 ### ### ### ### 0.0
2004-Dec-03 Fri 0.052 0.052 ### ### 10.1 10.1 0.0
2004-Dec-02 Thu 0.053 0.054 0.052 0.052 487,153 ### ### ### ###
2004-Dec-01 Wed 0.055 0.057 0.052 0.053 1,791,253 97,623 11.9 11.9 ###
2004-Nov-30 Tue 0.055 0.055 0.053 0.055 68.7 68.7 ###
2004-Nov-29 Mon 0.052 0.055 0.052 0.055 95.7 95.7 ###
2004-Nov-26 Fri ### ### ### ### 211,553 0 ### ### 0.0
2004-Nov-25 Thu 0.049 0.049 0.049 0.049 64.8 64.8 ###
2004-Nov-24 Wed 0.048 0.048 0.048 0.048 ### ### ###
2004-Nov-23 Tue 0.048 0.048 0.048 0.048 65.0 65.0 ###
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri 0.052 0.052 ### ### ### ### 0.0
2004-Nov-18 Thu 0.049 0.052 0.049 0.052 1,649,850 ### ### ### ###
2004-Nov-17 Wed 0.048 0.048 0.048 0.048 ### ### ###
2004-Nov-16 Tue ### ### 0.047 0.047 ### ### ###
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.052 0.053 0.052 0.052 ### ### ###
2004-Nov-10 Wed 0.052 0.052 0.052 0.052 67.9 67.9 ###
2004-Nov-09 Tue ### ### 0.049 0.049 17.0 17.0 ###
2004-Nov-08 Mon 0.052 0.054 ### ### ### ### 0.0
2004-Nov-05 Fri 0.055 0.056 0.052 0.052 ### ### ###
2004-Nov-04 Thu 0.052 0.052 0.051 0.052 ### ### ###
2004-Nov-03 Wed 0.056 0.057 0.055 0.055 17.1 17.1 ###
2004-Nov-02 Tue 0.052 0.056 0.052 0.056 97.4 97.4 ###
2004-Nov-01 Mon 0.051 0.052 0.051 0.052 ### ### ###
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.055 0.055 ### ### 1.4 1.4 0.0
2004-Oct-27 Wed 0.058 0.058 0.054 0.054 2,203,481 ### 2.2 2.2 ###
2004-Oct-26 Tue 0.054 ### 0.053 0.058 4,407,459 ### 97.0 97.0 0.0
2004-Oct-25 Mon ### 0.054 0.043 0.054 ### ### ###
2004-Oct-22 Fri 0.046 0.051 0.046 ### ### ### 0.0
2004-Oct-21 Thu 0.042 0.045 0.042 0.045 96.8 96.8 ###
2004-Oct-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2004-Oct-19 Tue 0.043 0.043 0.042 0.042 13.7 13.7 ###
2004-Oct-18 Mon 0.044 0.044 0.043 0.043 ### ### ###
2004-Oct-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-Oct-14 Thu 0.043 0.043 0.043 0.043 ### ### ###
2004-Oct-13 Wed 0.045 0.045 0.045 0.045 66.4 66.4 ###
2004-Oct-12 Tue 0.045 0.045 0.045 0.045 65.1 65.1 ###
2004-Oct-11 Mon 0.041 0.046 0.041 0.046 41,070 1,786 ### ### ###
2004-Oct-08 Fri 0.044 0.044 0.044 0.044 69.5 69.5 ###
2004-Oct-07 Thu 0.044 0.044 0.044 0.044 ### ### ###
2004-Oct-06 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Oct-05 Tue 0.045 0.047 0.045 0.045 70.1 70.1 ###
2004-Oct-04 Mon 0.044 0.044 0.044 0.044 0 ###
2004-Oct-01 Fri 0.045 0.045 0.044 0.044 ### ### ###
2004-Sep-30 Thu 0.044 0.045 0.044 0.045 ### ### ###
2004-Sep-29 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Sep-28 Tue 0.046 0.046 0.044 0.044 5.8 5.8 ###
2004-Sep-27 Mon 0.047 0.047 0.047 0.047 ### ### ###
2004-Sep-24 Fri 0.051 0.051 0.047 0.051 74.0 74.0 ###
2004-Sep-23 Thu ### ### 0.049 ### ### ### 0.0
2004-Sep-22 Wed 0.045 ### 0.045 0.049 1,909,326 42,959 97.9 97.9 ###
2004-Sep-21 Tue 0.042 0.045 ### 0.043 ### ### ###
2004-Sep-20 Mon 0.042 0.044 0.041 0.044 ### ### ###
2004-Sep-17 Fri ### 0.042 ### 0.042 ### ### ###
2004-Sep-16 Thu ### ### ### ### 99.6 99.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 99.2 99.2 0.0
2004-Sep-01 Wed ### ### ### ### 62,049 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 8.5 8.5 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 625 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon 0.041 0.041 ### ### 47,640 976 ### ### 0.0
2004-Aug-13 Fri ### 0.041 ### 0.041 114,924 2,355 99.2 99.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 799,520 0 ### ### 0.0
2004-Aug-10 Tue ### 0.042 ### ### ### ### 0.0
2004-Aug-09 Mon ### 0.042 ### ### 456,480 9,586 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 52,520 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 47,480 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### 0.041 ### ### 97.6 97.6 0.0
2004-Jul-29 Thu ### ### ### ### 73,189 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 99.4 99.4 0.0
2004-Jul-27 Tue ### ### ### ### 90.9 90.9 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 4.2 4.2 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 10.7 10.7 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### 0.028 ### 98.6 98.6 0.0
2004-Jul-07 Wed ### ### ### ### 6.6 6.6 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 202,355 0 91.6 91.6 0.0
2004-Jun-28 Mon ### ### 0.028 ### 185,580 ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 1,025,850 0 11.9 11.9 0.0
2004-Jun-23 Wed ### ### ### ### 16,250 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 250,250 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 247,250 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 66,520 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 92.0 92.0 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 98.5 98.5 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 48,056 0 2.1 2.1 0.0
2004-May-28 Fri ### ### ### ### 689,944 0 99.3 99.3 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.027 0.027 0.026 0.026 ### ### ###
2004-May-24 Mon 0.027 0.027 0.027 0.027 76.7 76.7 ###
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 212,844 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.029 ### 0.025 ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 4.1 4.1 0.0
2004-Apr-29 Thu ### ### ### ### 10.7 10.7 0.0
2004-Apr-28 Wed ### ### ### ### 36,150 0 ### ### 0.0
2004-Apr-23 Fri ### 0.042 ### 0.042 93.5 93.5 ###
2004-Apr-22 Thu 0.042 0.042 0.042 0.042 77.5 77.5 ###
2004-Apr-21 Wed 0.042 0.042 ### ### 8.2 8.2 0.0
2004-Apr-20 Tue 0.042 0.042 0.041 0.041 12.9 12.9 0.0
2004-Apr-19 Mon 0.042 0.042 0.042 0.042 106,050 4,454 ### ### ###
2004-Apr-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
2004-Apr-14 Wed 0.043 0.043 0.041 0.041 5.7 5.7 0.0
2004-Apr-13 Tue 0.045 0.046 0.045 0.046 88.7 88.7 ###
2004-Apr-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Apr-07 Wed 0.044 0.045 0.043 0.043 1,143,750 50,325 16.2 16.2 ###
2004-Apr-06 Tue 0.045 0.045 0.043 0.045 ### ### ###
2004-Apr-05 Mon 0.045 0.046 0.044 0.045 ### ### ###
2004-Apr-02 Fri 0.044 0.046 0.044 0.046 3,433,021 154,485 94.1 94.1 ###
2004-Apr-01 Thu 0.042 0.044 0.042 0.044 94.8 94.8 ###
2004-Mar-31 Wed 0.041 0.042 0.041 0.042 88.0 88.0 ###
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### 0.041 ### ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.041 0.041 ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 17.3 17.3 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed 0.041 0.041 ### ### ### ### 0.0
2004-Mar-09 Tue ### 0.043 ### 0.043 98.2 98.2 ###
2004-Mar-08 Mon 0.041 0.041 ### ### ### ### 0.0
2004-Mar-05 Fri 0.052 0.053 0.052 0.053 82.4 82.4 ###
2004-Mar-04 Thu ### ### ### ### 12.8 12.8 0.0
2004-Mar-03 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2004-Mar-02 Tue 0.046 0.046 0.044 0.044 8.6 8.6 ###
2004-Mar-01 Mon 0.044 0.045 0.044 0.045 87.5 87.5 ###
2004-Feb-27 Fri 0.043 0.043 0.043 0.043 ### ### ###
2004-Feb-26 Thu ### 0.043 ### 0.043 ### ### ###
2004-Feb-25 Wed 0.042 0.042 ### ### 5.9 5.9 0.0
2004-Feb-24 Tue 0.043 0.043 0.042 0.042 18.1 18.1 ###
2004-Feb-23 Mon 0.044 0.044 0.043 0.043 18.3 18.3 ###
2004-Feb-20 Fri 0.044 0.044 0.044 0.044 ### ### ###
2004-Feb-19 Thu 0.044 0.045 0.044 0.044 ### ### ###
2004-Feb-18 Wed 0.044 0.045 0.043 0.044 66.0 66.0 ###
2004-Feb-17 Tue 0.047 0.047 0.044 0.045 4.7 4.7 ###
2004-Feb-16 Mon 0.049 0.049 0.047 0.047 ### ### ###
2004-Feb-13 Fri 0.047 0.047 0.045 0.047 ### ### ###
2004-Feb-12 Thu 0.045 0.045 0.044 0.044 ### ### ###
2004-Feb-11 Wed 0.044 0.045 0.044 0.045 ### ### ###
2004-Feb-10 Tue 0.043 0.043 0.043 0.043 ### ### ###
2004-Feb-09 Mon 0.044 0.044 0.043 0.044 164,475 7,154 71.2 71.2 ###
2004-Feb-06 Fri 0.045 0.045 0.044 0.044 ### ### ###
2004-Feb-05 Thu 0.042 0.047 0.042 0.046 ### ### ###
2004-Feb-04 Wed 0.041 0.042 ### 0.042 ### ### ###
2004-Feb-03 Tue ### 0.041 ### 0.041 504,820 10,348 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 1,044,480 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 1,185,520 0 74.8 74.8 0.0
2004-Jan-27 Tue 0.041 0.042 ### 0.041 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-21 Wed 0.042 0.042 ### ### 4.7 4.7 0.0
2004-Jan-20 Tue 0.045 0.045 0.043 0.043 349,480 15,377 ### ### ###
2004-Jan-19 Mon 0.048 0.048 0.045 0.045 ### ### ###
2004-Jan-16 Fri 0.048 0.048 0.045 0.045 2.8 2.8 ###
2004-Jan-15 Thu 0.046 0.046 0.045 0.045 ### ### ###
2004-Jan-14 Wed 0.048 0.048 0.045 0.045 3.9 3.9 ###
2004-Jan-13 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Jan-12 Mon 0.051 0.051 0.048 0.048 2.6 2.6 ###
2004-Jan-09 Fri 0.051 0.054 0.051 0.051 ### ### ###
2004-Jan-08 Thu ### 0.053 ### 0.053 ### ### ###
2004-Jan-07 Wed 0.049 0.049 0.049 0.049 ### ### ###
2004-Jan-06 Tue 0.048 0.048 0.047 0.048 ### ### ###
2004-Jan-05 Mon 0.051 0.056 0.048 0.048 4.2 4.2 ###
2004-Jan-02 Fri 0.048 0.053 0.048 0.053 ### ### ###
2003-Dec-31 Wed 0.046 0.046 0.046 0.046 ### ### ###
2003-Dec-30 Tue 0.043 0.048 0.043 0.048 98.9 98.9 ###
2003-Dec-29 Mon 0.045 0.045 0.043 0.045 ### ### ###
2003-Dec-24 Wed 0.043 0.043 0.043 0.043 ### ### ###
2003-Dec-23 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Dec-18 Thu 0.043 0.043 0.043 0.043 9,777 420 78.4 78.4 ###
2003-Dec-17 Wed 0.044 0.044 0.044 0.044 72.7 72.7 ###
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### 0.045 ### 0.045 99.2 99.2 ###
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.043 0.043 ### ### ### ### 0.0
2003-Dec-09 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Dec-08 Mon ### 0.043 ### 0.043 98.6 98.6 ###
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### 0.044 ### 0.043 ### ### ###
2003-Dec-03 Wed 0.042 0.042 ### ### ### ### 0.0
2003-Dec-02 Tue 0.045 0.048 ### 0.048 191,755 ### 96.4 96.4 ###
2003-Dec-01 Mon 0.049 0.049 0.049 0.049 0 ###
2003-Nov-28 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Nov-27 Thu ### ### 0.049 0.049 15.6 15.6 ###
2003-Nov-26 Wed ### ### 0.049 0.049 51,245 1,255 ### ### ###
2003-Nov-25 Tue 0.049 0.049 0.044 0.049 159,055 ### ### ### ###
2003-Nov-24 Mon ### ### 0.049 0.049 ### ### ###
2003-Nov-21 Fri 0.047 0.047 0.041 0.043 2.1 2.1 ###
2003-Nov-20 Thu 0.048 ### 0.048 ### ### ### 0.0
2003-Nov-19 Wed 0.045 0.045 0.041 0.045 ### ### ###
2003-Nov-18 Tue 0.042 0.043 0.041 0.043 ### ### ###
2003-Nov-17 Mon 0.045 0.045 0.045 0.045 80.8 80.8 ###
2003-Nov-14 Fri 0.042 0.048 0.042 0.045 ### ### ###
2003-Nov-13 Thu 0.041 0.045 0.041 0.045 98.4 98.4 ###
2003-Nov-12 Wed 0.041 0.041 ### ### ### ### 0.0
2003-Nov-11 Tue 0.042 0.045 ### 0.045 ### ### ###
2003-Nov-10 Mon 0.047 0.048 0.041 0.041 627,459 27,921 ### ### 0.0
2003-Nov-07 Fri 0.046 0.047 0.044 0.047 ### ### ###
2003-Nov-06 Thu 0.048 0.048 0.045 0.046 8.4 8.4 ###
2003-Nov-05 Wed 0.049 0.049 0.048 0.049 ### ### ###
2003-Nov-04 Tue 0.051 0.052 0.048 0.052 ### ### ###
2003-Nov-03 Mon 0.049 0.052 0.049 0.052 97.0 97.0 ###
2003-Oct-31 Fri 0.052 0.053 ### 0.053 ### ### ###
2003-Oct-30 Thu 0.057 0.058 0.052 0.054 1,236,041 67,982 5.3 5.3 ###
2003-Oct-29 Wed 0.044 0.059 0.044 0.057 ### ### 0.0
2003-Oct-28 Tue 0.043 0.043 0.043 0.043 76.8 76.8 ###
2003-Oct-27 Mon 0.043 0.043 0.043 0.043 ### ### ###
2003-Oct-24 Fri 0.043 0.043 ### ### 3.2 3.2 0.0
2003-Oct-23 Thu ### 0.044 ### 0.043 ### ### ###
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 12.7 12.7 0.0
2003-Oct-16 Thu 0.029 ### 0.025 ### 99.7 99.7 0.0
2003-Oct-15 Wed ### ### 0.029 0.029 12.5 12.5 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 551,250 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 456,250 0 10.8 10.8 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 12.1 12.1 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 302,173 0 4.9 4.9 0.0
2003-Sep-25 Thu ### ### ### ### 405,577 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 650 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-08 Mon ### ### 0.029 0.029 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### 0.028 ### 178,448 ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 14,188 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 4.0 4.0 0.0
2003-Aug-18 Mon ### ### ### ### 3.5 3.5 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### 0.041 ### 0.041 ### ### 0.0
2003-Aug-13 Wed 0.042 0.042 ### ### 4.9 4.9 0.0
2003-Aug-12 Tue ### 0.045 ### 0.043 95.4 95.4 ###
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 10.8 10.8 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 40,750 0 9.2 9.2 0.0
2003-Aug-01 Fri ### ### ### ### 2.2 2.2 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 140,728 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri 0.029 0.029 0.029 0.029 50,240 1,456 ### ### 0.0
2003-Jul-24 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-23 Wed 0.028 0.029 0.028 0.028 67.8 67.8 ###
2003-Jul-22 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jul-21 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jul-18 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jul-17 Thu 0.027 0.027 0.027 0.027 73.6 73.6 ###
2003-Jul-16 Wed 0.028 0.028 0.028 0.028 63.7 63.7 ###
2003-Jul-15 Tue 0.028 0.028 0.028 0.028 68.6 68.6 ###
2003-Jul-14 Mon 0.028 0.028 0.028 0.028 440 ### ### ### ###
2003-Jul-11 Fri 0.028 ### 0.028 0.028 123,640 ### 66.9 66.9 ###
2003-Jul-10 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Jul-09 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Jul-08 Tue ### ### 0.026 0.027 9,943 129 ### ### ###
2003-Jul-07 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jul-04 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Jul-03 Thu 0.027 0.028 0.027 0.028 173,354 ### ### ### ###
2003-Jul-02 Wed 0.028 0.028 0.028 0.028 86,646 2,426 ### ### ###
2003-Jul-01 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jun-30 Mon ### ### 0.027 0.027 109,375 1,476 3.6 3.6 ###
2003-Jun-27 Fri 0.028 ### 0.028 0.028 60,554 847 ### ### ###
2003-Jun-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-24 Tue ### ### 0.028 0.028 0.6 0.6 ###
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.027 0.027 0.027 0.027 250 6 ### ### ###
2003-Jun-18 Wed 0.026 0.026 0.026 0.026 62,545 1,626 ### ### ###
2003-Jun-17 Tue 0.028 0.028 0.025 0.026 4.9 4.9 ###
2003-Jun-16 Mon 0.028 0.028 0.028 0.028 64.8 64.8 ###
2003-Jun-13 Fri 0.025 ### 0.025 0.025 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 15:52:41 thru 2026-05-07 15:52:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000