New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Sun 24-Jun-16 11:05:20 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
153600 Rows
(Less rows per page)
307200 Rows
460800 Rows
614400 Rows
(Current value)
1228800 Rows
2457600 Rows
4915200 Rows
9830400 Rows
19660800 Rows
39321600 Rows
78643200 Rows
157286400 Rows
(More rows per page)
(RCA) RAW CAPITAL PARTNERS LIMITED Daily Prices...
TOC
   Company Info for RCA   
Limits
Company Details for (RCA) RAW CAPITAL PARTNERS LIMITED
Listing Code
RCA
Listing Name
RAW CAPITAL PARTNERS LIMITED
GICS Sector
Software & Services
ISIN Name
RAW CAPITAL PARTNERS
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000RCA3
Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for RCA .. Monday 4th August 2008
RCA is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
###
0.0
MAX
###
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for RCA   
Bottom
End of day Prices (full format),
614400 Days for (RCA) RAW CAPITAL PARTNERS LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.0467
2009-Sep-02 Wed
0
0
0
0
0
0.0
2009-Sep-01 Tue
###
###
###
###
0
0.0
2009-Aug-31 Mon
###
###
###
###
0
0.0
2009-Aug-28 Fri
###
###
###
###
0
0.0
2009-Aug-27 Thu
###
###
###
###
0
0.0
2009-Aug-26 Wed
###
###
###
###
0
0.0
2009-Aug-25 Tue
###
###
###
###
0
0.0
2009-Aug-24 Mon
###
###
###
###
0
0.0
2009-Aug-21 Fri
###
###
###
###
0
0.0
2009-Aug-20 Thu
###
###
###
###
0
0.0
2009-Aug-19 Wed
###
###
###
###
0
0.0
2009-Aug-18 Tue
###
###
###
###
0
0.0
2009-Aug-17 Mon
###
###
###
###
0
0.0
2009-Aug-14 Fri
###
###
###
###
0
0.0
2009-Aug-13 Thu
###
###
###
###
0
0.0
2009-Aug-12 Wed
###
###
###
###
0
0.0
2009-Aug-11 Tue
###
###
###
###
0
0.0
2009-Aug-10 Mon
###
###
###
###
0
0.0
2009-Aug-07 Fri
###
###
###
###
0
0.0
2009-Aug-06 Thu
###
###
###
###
0
0.0
2009-Aug-05 Wed
###
###
###
###
0
0.0
2009-Aug-04 Tue
###
###
###
###
0
0.0
2009-Aug-03 Mon
###
###
###
###
0
0.0
2009-Jul-31 Fri
###
###
###
###
0
0.0
2009-Jul-30 Thu
###
###
###
###
0
0.0
2009-Jul-29 Wed
###
###
###
###
0
0.0
2009-Jul-28 Tue
###
###
###
###
0
0.0
2009-Jul-27 Mon
###
###
###
###
0
0.0
2009-Jul-24 Fri
###
###
###
###
0
0.0
2009-Jul-23 Thu
###
###
###
###
0
0.0
2009-Jul-22 Wed
###
###
###
###
0
0.0
2009-Jul-21 Tue
###
###
###
###
0
0.0
2009-Jul-20 Mon
###
###
###
###
0
0.0
2009-Jul-17 Fri
###
###
###
###
0
0.0
2009-Jul-16 Thu
###
###
###
###
0
0.0
2009-Jul-15 Wed
###
###
###
###
0
0.0
2009-Jul-14 Tue
###
###
###
###
0
0.0
2009-Jul-13 Mon
###
###
###
###
0
0.0
2009-Jul-10 Fri
###
###
###
###
0
0.0
2009-Jul-09 Thu
###
###
###
###
0
0.0
2009-Jul-08 Wed
###
###
###
###
0
0.0
2009-Jul-07 Tue
###
###
###
###
0
0.0
2009-Jul-06 Mon
###
###
###
###
0
0.0
2009-Jul-03 Fri
###
###
###
###
0
0.0
2009-Jul-02 Thu
###
###
###
###
0
0.0
2009-Jul-01 Wed
###
###
###
###
0
0.0
2009-Jun-30 Tue
###
###
###
###
0
0.0
2009-Jun-29 Mon
###
###
###
###
0
0.0
2009-Jun-26 Fri
###
###
###
###
0
0.0
2009-Jun-25 Thu
###
###
###
###
0
0.0
2009-Jun-24 Wed
###
###
###
###
0
0.0
2009-Jun-23 Tue
###
###
###
###
0
0.0
2009-Jun-22 Mon
###
###
###
###
0
0.0
2009-Jun-19 Fri
###
###
###
###
0
0.0
2009-Jun-18 Thu
###
###
###
###
0
0.0
2009-Jun-17 Wed
###
###
###
###
0
0.0
2009-Jun-16 Tue
###
###
###
###
0
0.0
2009-Jun-15 Mon
###
###
###
###
0
0.0
2009-Jun-12 Fri
###
###
###
###
0
0.0
2009-Jun-11 Thu
###
###
###
###
0
0.0
2009-Jun-10 Wed
###
###
###
###
0
0.0
2009-Jun-09 Tue
###
###
###
###
0
0.0
2009-Jun-05 Fri
###
###
###
###
0
0.0
2009-Jun-04 Thu
###
###
###
###
0
0.0
2009-Jun-03 Wed
###
###
###
###
0
0.0
2009-Jun-02 Tue
###
###
###
###
0
0.0
2009-Jun-01 Mon
###
###
###
###
0
0.0
2009-May-29 Fri
###
###
###
###
0
0.0
2009-May-28 Thu
###
###
###
###
0
0.0
2009-May-27 Wed
###
###
###
###
0
0.0
2009-May-26 Tue
###
###
###
###
0
0.0
2009-May-25 Mon
###
###
###
###
0
0.0
2009-May-22 Fri
###
###
###
###
0
0.0
2009-May-21 Thu
###
###
###
###
0
0.0
2009-May-20 Wed
###
###
###
###
0
0.0
2009-May-19 Tue
###
###
###
###
0
0.0
2009-May-18 Mon
###
###
###
###
0
0.0
2009-May-15 Fri
###
###
###
###
0
0.0
2009-May-14 Thu
###
###
###
###
0
0.0
2009-May-13 Wed
###
###
###
###
0
0.0
2009-May-12 Tue
###
###
###
###
0
0.0
2009-May-11 Mon
###
###
###
###
0
0.0
2009-May-08 Fri
###
###
###
###
0
0.0
2009-May-07 Thu
###
###
###
###
0
0.0
2009-May-06 Wed
###
###
###
###
0
0.0
2009-May-05 Tue
###
###
###
###
0
0.0
2009-May-04 Mon
###
###
###
###
0
0.0
2009-May-01 Fri
###
###
###
###
0
0.0
2009-Apr-30 Thu
###
###
###
###
0
0.0
2009-Apr-29 Wed
###
###
###
###
0
0.0
2009-Apr-28 Tue
###
###
###
###
0
0.0
2009-Apr-27 Mon
###
###
###
###
0
0.0
2009-Apr-24 Fri
###
###
###
###
0
0.0
2009-Apr-23 Thu
###
###
###
###
0
0.0
2009-Apr-22 Wed
###
###
###
###
0
0.0
2009-Apr-21 Tue
###
###
###
###
0
0.0
2009-Apr-20 Mon
###
###
###
###
0
0.0
2009-Apr-17 Fri
###
###
###
###
0
0.0
2009-Apr-16 Thu
###
###
###
###
0
0.0
2009-Apr-15 Wed
###
###
###
###
0
0.0
2009-Apr-14 Tue
###
###
###
###
0
0.0
2009-Apr-09 Thu
###
###
###
###
0
0.0
2009-Apr-08 Wed
###
###
###
###
0
0.0
2009-Apr-07 Tue
###
###
###
###
0
0.0
2009-Apr-06 Mon
###
###
###
###
0
0.0
2009-Apr-03 Fri
###
###
###
###
0
0.0
2009-Apr-02 Thu
###
###
###
###
0
0.0
2009-Apr-01 Wed
###
###
###
###
0
0.0
2009-Mar-31 Tue
###
###
###
###
0
0.0
2009-Mar-30 Mon
###
###
###
###
0
0.0
2009-Mar-27 Fri
###
###
###
###
0
0.0
2009-Mar-26 Thu
###
###
###
###
0
0.0
2009-Mar-25 Wed
###
###
###
###
0
0.0
2009-Mar-24 Tue
###
###
###
###
0
0.0
2009-Mar-23 Mon
###
###
###
###
0
0.0
2009-Mar-20 Fri
###
###
###
###
0
0.0
2009-Mar-19 Thu
###
###
###
###
0
0.0
2009-Mar-18 Wed
###
###
###
###
0
0.0
2009-Mar-17 Tue
###
###
###
###
0
0.0
2009-Mar-16 Mon
###
###
###
###
0
0.0
2009-Mar-13 Fri
###
###
###
###
0
0.0
2009-Mar-12 Thu
###
###
###
###
0
0.0
2009-Mar-11 Wed
###
###
###
###
0
0.0
2009-Mar-10 Tue
###
###
###
###
0
0.0
2009-Mar-09 Mon
###
###
###
###
0
0.0
2009-Mar-06 Fri
###
###
###
###
0
0.0
2009-Mar-05 Thu
###
###
###
###
0
0.0
2009-Mar-04 Wed
###
###
###
###
0
0.0
2009-Mar-03 Tue
###
###
###
###
0
0.0
2009-Mar-02 Mon
###
###
###
###
0
0.0
2009-Feb-27 Fri
###
###
###
###
0
0.0
2009-Feb-26 Thu
###
###
###
###
0
0.0
2009-Feb-25 Wed
###
###
###
###
0
0.0
2009-Feb-24 Tue
###
###
###
###
0
0.0
2009-Feb-23 Mon
###
###
###
###
0
0.0
2009-Feb-20 Fri
###
###
###
###
0
0.0
2009-Feb-19 Thu
###
###
###
###
0
0.0
2009-Feb-18 Wed
###
###
###
###
0
0.0
2009-Feb-17 Tue
###
###
###
###
0
0.0
2009-Feb-16 Mon
###
###
###
###
0
0.0
2009-Feb-13 Fri
###
###
###
###
0
0.0
2009-Feb-12 Thu
###
###
###
###
0
0.0
2009-Feb-11 Wed
###
###
###
###
0
0.0
2009-Feb-10 Tue
###
###
###
###
0
0.0
2009-Feb-09 Mon
###
###
###
###
0
0.0
2009-Feb-06 Fri
###
###
###
###
0
0.0
2009-Feb-05 Thu
###
###
###
###
0
0.0
2009-Feb-04 Wed
###
###
###
###
0
0.0
2009-Feb-03 Tue
###
###
###
###
0
0.0
2009-Feb-02 Mon
###
###
###
###
0
0.0
2009-Jan-30 Fri
###
###
###
###
0
0.0
2009-Jan-29 Thu
###
###
###
###
0
0.0
2009-Jan-28 Wed
###
###
###
###
0
0.0
2009-Jan-27 Tue
###
###
###
###
0
0.0
2009-Jan-23 Fri
###
###
###
###
0
0.0
2009-Jan-22 Thu
###
###
###
###
0
0.0
2009-Jan-21 Wed
###
###
###
###
0
0.0
2009-Jan-20 Tue
###
###
###
###
0
0.0
2009-Jan-19 Mon
###
###
###
###
0
0.0
2009-Jan-16 Fri
###
###
###
###
0
0.0
2009-Jan-15 Thu
###
###
###
###
0
0.0
2009-Jan-14 Wed
###
###
###
###
0
0.0
2009-Jan-13 Tue
###
###
###
###
0
0.0
2009-Jan-12 Mon
###
###
###
###
0
0.0
2009-Jan-09 Fri
###
###
###
###
0
0.0
2009-Jan-08 Thu
###
###
###
###
0
0.0
2009-Jan-07 Wed
###
###
###
###
0
0.0
2009-Jan-06 Tue
###
###
###
###
0
0.0
2009-Jan-05 Mon
###
###
###
###
0
0.0
2009-Jan-02 Fri
###
###
###
###
0
0.0
2008-Dec-31 Wed
###
###
###
###
0
0.0
2008-Dec-30 Tue
###
###
###
###
0
0.0
2008-Dec-29 Mon
###
###
###
###
0
0.0
2008-Dec-24 Wed
###
###
###
###
0
0.0
2008-Dec-23 Tue
###
###
###
###
0
0.0
2008-Dec-22 Mon
###
###
###
###
0
0.0
2008-Dec-19 Fri
###
###
###
###
0
0.0
2008-Dec-18 Thu
###
###
###
###
0
0.0
2008-Dec-17 Wed
###
###
###
###
0
0.0
2008-Dec-16 Tue
###
###
###
###
0
0.0
2008-Dec-15 Mon
###
###
###
###
0
0.0
2008-Dec-12 Fri
###
###
###
###
0
0.0
2008-Dec-11 Thu
###
###
###
###
0
0.0
2008-Dec-10 Wed
###
###
###
###
0
0.0
2008-Dec-09 Tue
###
###
###
###
0
0.0
2008-Dec-08 Mon
###
###
###
###
0
0.0
2008-Dec-05 Fri
###
###
###
###
0
0.0
2008-Dec-04 Thu
###
###
###
###
0
0.0
2008-Dec-03 Wed
###
###
###
###
0
0.0
2008-Dec-02 Tue
###
###
###
###
0
0.0
2008-Dec-01 Mon
###
###
###
###
0
0.0
2008-Nov-28 Fri
###
###
###
###
0
0.0
2008-Nov-27 Thu
###
###
###
###
0
0.0
2008-Nov-26 Wed
###
###
###
###
0
0.0
2008-Nov-25 Tue
###
###
###
###
0
0.0
2008-Nov-24 Mon
###
###
###
###
0
0.0
2008-Nov-21 Fri
###
###
###
###
0
0.0
2008-Nov-20 Thu
###
###
###
###
0
0.0
2008-Nov-19 Wed
###
###
###
###
0
0.0
2008-Nov-18 Tue
###
###
###
###
0
0.0
2008-Nov-17 Mon
###
###
###
###
0
0.0
2008-Nov-14 Fri
###
###
###
###
0
0.0
2008-Nov-13 Thu
###
###
###
###
0
0.0
2008-Nov-12 Wed
###
###
###
###
0
0.0
2008-Nov-11 Tue
###
###
###
###
0
0.0
2008-Nov-10 Mon
###
###
###
###
0
0.0
2008-Nov-07 Fri
###
###
###
###
0
0.0
2008-Nov-06 Thu
###
###
###
###
0
0.0
2008-Nov-05 Wed
###
###
###
###
0
0.0
2008-Nov-04 Tue
###
###
###
###
0
0.0
2008-Nov-03 Mon
###
###
###
###
0
0.0
2008-Oct-31 Fri
###
###
###
###
0
0.0
2008-Oct-30 Thu
###
###
###
###
0
0.0
2008-Oct-29 Wed
###
###
###
###
0
0.0
2008-Oct-28 Tue
###
###
###
###
0
0.0
2008-Oct-27 Mon
###
###
###
###
0
0.0
2008-Oct-24 Fri
###
###
###
###
0
0.0
2008-Oct-23 Thu
###
###
###
###
0
0.0
2008-Oct-22 Wed
###
###
###
###
0
0.0
2008-Oct-21 Tue
###
###
###
###
0
0.0
2008-Oct-20 Mon
###
###
###
###
0
0.0
2008-Oct-17 Fri
###
###
###
###
0
0.0
2008-Oct-16 Thu
###
###
###
###
0
0.0
2008-Oct-15 Wed
###
###
###
###
0
0.0
2008-Oct-14 Tue
###
###
###
###
0
0.0
2008-Oct-13 Mon
###
###
###
###
0
0.0
2008-Oct-10 Fri
###
###
###
###
0
0.0
2008-Oct-09 Thu
###
###
###
###
0
0.0
2008-Oct-08 Wed
###
###
###
###
0
0.0
2008-Oct-07 Tue
###
###
###
###
0
0.0
2008-Oct-06 Mon
###
###
###
###
0
0.0
2008-Oct-03 Fri
###
###
###
###
0
0.0
2008-Oct-02 Thu
###
###
###
###
0
0.0
2008-Oct-01 Wed
###
###
###
###
0
0.0
2008-Sep-30 Tue
###
###
###
###
0
0.0
2008-Sep-29 Mon
###
###
###
###
0
0.0
2008-Sep-26 Fri
###
###
###
###
0
0.0
2008-Sep-25 Thu
###
###
###
###
0
0.0
2008-Sep-24 Wed
###
###
###
###
0
0.0
2008-Sep-23 Tue
###
###
###
###
0
0.0
2008-Sep-22 Mon
###
###
###
###
0
0.0
2008-Sep-19 Fri
###
###
###
###
0
0.0
2008-Sep-18 Thu
###
###
###
###
0
0.0
2008-Sep-17 Wed
###
###
###
###
0
0.0
2008-Sep-16 Tue
###
###
###
###
0
0.0
2008-Sep-15 Mon
###
###
###
###
0
0.0
2008-Sep-12 Fri
###
###
###
###
0
0.0
2008-Sep-11 Thu
###
###
###
###
0
0.0
2008-Sep-10 Wed
###
###
###
###
0
0.0
2008-Sep-09 Tue
###
###
###
###
0
0.0
2008-Sep-08 Mon
###
###
###
###
0
0.0
2008-Sep-05 Fri
###
###
###
###
0
0.0
2008-Sep-04 Thu
###
###
###
###
0
0.0
2008-Sep-03 Wed
###
###
###
###
0
0.0
2008-Sep-02 Tue
###
###
###
###
0
0.0
2008-Sep-01 Mon
###
###
###
###
0
0.0
2008-Aug-29 Fri
###
###
###
###
0
0.0
2008-Aug-28 Thu
###
###
###
###
0
0.0
2008-Aug-27 Wed
###
###
###
###
0
0.0
2008-Aug-26 Tue
###
###
###
###
0
0.0
2008-Aug-25 Mon
###
###
###
###
0
0.0
2008-Aug-22 Fri
###
###
###
###
0
0.0
2008-Aug-21 Thu
###
###
###
###
0
0.0
2008-Aug-20 Wed
###
###
###
###
0
0.0
2008-Aug-19 Tue
###
###
###
###
0
0.0
2008-Aug-18 Mon
###
###
###
###
0
0.0
2008-Aug-15 Fri
###
###
###
###
0
0.0
2008-Aug-14 Thu
###
###
###
###
0
0.0
2008-Aug-13 Wed
###
###
###
###
0
0.0
2008-Aug-12 Tue
###
###
###
###
0
0.0
2008-Aug-11 Mon
###
###
###
###
0
0.0
2008-Aug-08 Fri
###
###
###
###
0
0.0
2008-Aug-07 Thu
###
###
###
###
0
0.0
2008-Aug-06 Wed
###
###
###
###
0
0.0
2008-Aug-05 Tue
0
0
0
0
0
0.0
2008-Aug-04 Mon
###
###
###
###
###
###
0.0
2008-Aug-01 Fri
0
0
0
0
0
0.0
2008-Jul-31 Thu
0
0
0
0
0
0.0
2008-Jul-30 Wed
###
###
###
###
###
###
0.0
2008-Jul-29 Tue
0
0
0
0
0
0.0
2008-Jul-28 Mon
0
0
0
0
0
0.0
2008-Jul-25 Fri
0
0
0
0
0
0.0
2008-Jul-24 Thu
0
0
0
0
0
0.0
2008-Jul-23 Wed
0
0
0
0
0
0.0
2008-Jul-22 Tue
0
0
0
0
0
0.0
2008-Jul-21 Mon
0
0
0
0
0
0.0
2008-Jul-18 Fri
0
0
0
0
0
0.0
2008-Jul-17 Thu
0
0
0
0
0
0.0
2008-Jul-16 Wed
###
###
###
###
155,028
0
###
###
0.0
2008-Jul-15 Tue
###
###
###
###
336,857
0
###
###
0.0
2008-Jul-14 Mon
###
###
###
###
13,143
0
78.0
78.0
0.0
2008-Jul-11 Fri
0
0
0
0
0
0.0
2008-Jul-10 Thu
0
0
0
0
0
0.0
2008-Jul-09 Wed
0
0
0
0
0
0.0
2008-Jul-08 Tue
###
###
###
###
81.0
81.0
0.0
2008-Jul-07 Mon
0
0
0
0
0
0.0
2008-Jul-04 Fri
0
0
0
0
0
0.0
2008-Jul-03 Thu
0
0
0
0
0
0.0
2008-Jul-02 Wed
###
###
###
###
0
0.0
2008-Jul-01 Tue
###
###
###
###
0
0.0
2008-Jun-30 Mon
###
###
###
###
152,857
0
###
###
0.0
2008-Jun-27 Fri
###
###
###
###
###
###
0.0
2008-Jun-26 Thu
###
###
###
###
0
0.0
2008-Jun-25 Wed
###
###
###
###
70.9
70.9
0.0
2008-Jun-24 Tue
###
###
###
###
0
0.0
2008-Jun-23 Mon
###
###
###
###
73.4
73.4
0.0
2008-Jun-20 Fri
###
###
###
###
72.4
72.4
0.0
2008-Jun-19 Thu
###
###
###
###
72.2
72.2
0.0
2008-Jun-18 Wed
###
###
###
###
0
0.0
2008-Jun-17 Tue
###
###
###
###
0
0.0
2008-Jun-16 Mon
###
###
###
###
0
0.0
2008-Jun-13 Fri
###
###
###
###
0
0.0
2008-Jun-12 Thu
###
###
###
###
0
0.0
2008-Jun-11 Wed
###
###
###
###
0
0.0
2008-Jun-10 Tue
###
###
###
###
0
0.0
2008-Jun-06 Fri
###
###
###
###
0
0.0
2008-Jun-05 Thu
###
###
###
###
0
0.0
2008-Jun-04 Wed
###
###
###
###
0
0.0
2008-Jun-03 Tue
###
###
###
###
0
0.0
2008-Jun-02 Mon
###
###
###
###
0
0.0
2008-May-30 Fri
###
###
###
###
0
0.0
2008-May-29 Thu
###
###
###
###
0
0.0
2008-May-28 Wed
###
###
###
###
0
0.0
2008-May-27 Tue
###
###
###
###
0
0.0
2008-May-26 Mon
###
###
###
###
0
0.0
2008-May-23 Fri
###
###
###
###
0
0.0
2008-May-22 Thu
###
###
###
###
0
0.0
2008-May-21 Wed
###
###
###
###
0
0.0
2008-May-20 Tue
###
###
###
###
0
0.0
2008-May-19 Mon
###
###
###
###
###
###
0.0
2008-May-16 Fri
0.044
0.044
0.044
0.044
0
###
2008-May-15 Thu
0.044
0.044
0.044
0.044
0
###
2008-May-14 Wed
0.044
0.044
0.044
0.044
0
###
2008-May-13 Tue
0.044
0.044
0.044
0.044
0
###
2008-May-12 Mon
0.044
0.044
0.044
0.044
0
###
2008-May-09 Fri
0.044
0.044
0.044
0.044
0
###
2008-May-08 Thu
0.044
0.044
0.044
0.044
0
###
2008-May-07 Wed
0.044
0.044
0.044
0.044
0
###
2008-May-06 Tue
0.044
0.044
0.044
0.044
0
###
2008-May-05 Mon
0.044
0.044
0.044
0.044
0
###
2008-May-02 Fri
0.044
0.044
0.044
0.044
0
###
2008-May-01 Thu
0.044
0.044
0.044
0.044
0
###
2008-Apr-30 Wed
0.044
0.044
0.044
0.044
0
###
2008-Apr-29 Tue
0.044
0.044
0.044
0.044
0
###
2008-Apr-28 Mon
0.044
0.044
0.044
0.044
0
###
2008-Apr-24 Thu
0.044
0.044
0.044
0.044
0
###
2008-Apr-23 Wed
0.044
0.044
0.044
0.044
0
###
2008-Apr-22 Tue
0.044
0.044
0.044
0.044
0
###
2008-Apr-21 Mon
0.044
0.044
0.044
0.044
0
###
2008-Apr-18 Fri
0.044
0.044
0.044
0.044
0
###
2008-Apr-17 Thu
0.044
0.044
0.044
0.044
0
###
2008-Apr-16 Wed
0.044
0.044
0.044
0.044
0
###
2008-Apr-15 Tue
0.044
0.044
0.044
0.044
0
###
2008-Apr-14 Mon
0.044
0.044
0.044
0.044
0
###
2008-Apr-11 Fri
0.044
0.044
0.044
0.044
0
###
2008-Apr-10 Thu
0.044
0.044
0.044
0.044
0
###
2008-Apr-09 Wed
0.044
0.044
0.044
0.044
0
###
2008-Apr-08 Tue
0.044
0.044
0.044
0.044
0
###
2008-Apr-07 Mon
0.044
0.044
0.044
0.044
0
###
2008-Apr-04 Fri
0.044
0.044
0.044
0.044
0
###
2008-Apr-03 Thu
0.044
0.044
0.044
0.044
0
###
2008-Apr-02 Wed
0.044
0.044
0.044
0.044
0
###
2008-Apr-01 Tue
0.044
0.044
0.044
0.044
0
###
2008-Mar-31 Mon
0.044
0.044
0.044
0.044
0
###
2008-Mar-28 Fri
0.044
0.044
0.044
0.044
0
###
2008-Mar-27 Thu
0.044
0.044
0.044
0.044
0
###
2008-Mar-26 Wed
0.044
0.044
0.044
0.044
61.5
61.5
###
2008-Mar-25 Tue
0.044
0.044
0.044
0.044
0
###
2008-Mar-20 Thu
0.044
0.044
0.044
0.044
0
###
2008-Mar-19 Wed
0.044
0.044
0.044
0.044
69.1
69.1
###
2008-Mar-18 Tue
###
###
###
###
0
0.0
2008-Mar-17 Mon
###
###
###
###
0
0.0
2008-Mar-14 Fri
###
###
###
###
0
0.0
2008-Mar-13 Thu
###
###
###
###
0
0.0
2008-Mar-12 Wed
###
###
###
###
0
0.0
2008-Mar-11 Tue
###
###
###
###
0
0.0
2008-Mar-10 Mon
###
###
###
###
0
0.0
2008-Mar-07 Fri
###
###
###
###
0
0.0
2008-Mar-06 Thu
###
###
###
###
0
0.0
2008-Mar-05 Wed
###
###
###
###
0
0.0
2008-Mar-04 Tue
###
###
###
###
0
0.0
2008-Mar-03 Mon
###
###
###
###
0
0.0
2008-Feb-29 Fri
###
###
###
###
0
0.0
2008-Feb-28 Thu
###
###
###
###
0
0.0
2008-Feb-27 Wed
###
###
###
###
0
0.0
2008-Feb-26 Tue
###
###
###
###
###
###
0.0
2008-Feb-25 Mon
###
###
###
###
0
0.0
2008-Feb-22 Fri
###
###
###
###
0
0.0
2008-Feb-21 Thu
###
###
###
###
69.5
69.5
0.0
2008-Feb-20 Wed
0.045
0.045
0.045
0.045
0
###
2008-Feb-19 Tue
0.045
0.045
0.045
0.045
0
###
2008-Feb-18 Mon
0.045
0.045
0.045
0.045
0
###
2008-Feb-15 Fri
0.045
0.045
0.045
0.045
0
###
2008-Feb-14 Thu
0
0
0
0
0
0.0
2008-Feb-13 Wed
0
0
0
0
0
0.0
2008-Feb-12 Tue
0
0
0
0
0
0.0
2008-Feb-11 Mon
0
0
0
0
0
0.0
2008-Feb-08 Fri
0
0
0
0
0
0.0
2008-Feb-07 Thu
0
0
0
0
0
0.0
2008-Feb-06 Wed
0
0
0
0
0
0.0
2008-Feb-05 Tue
0
0
0
0
0
0.0
2008-Feb-04 Mon
0.045
0.045
0.045
0.045
70.4
70.4
###
2008-Feb-01 Fri
0
0
0
0
0
0.0
2008-Jan-31 Thu
0
0
0
0
0
0.0
2008-Jan-30 Wed
0
0
0
0
0
0.0
2008-Jan-29 Tue
0
0
0
0
0
0.0
2008-Jan-25 Fri
0
0
0
0
0
0.0
2008-Jan-24 Thu
0
0
0
0
0
0.0
2008-Jan-23 Wed
0
0
0
0
0
0.0
2008-Jan-22 Tue
0
0
0
0
0
0.0
2008-Jan-21 Mon
0
0
0
0
0
0.0
2008-Jan-18 Fri
0
0
0
0
0
0.0
2008-Jan-17 Thu
0
0
0
0
0
0.0
2008-Jan-16 Wed
0
0
0
0
0
0.0
2008-Jan-15 Tue
0
0
0
0
0
0.0
2008-Jan-14 Mon
0
0
0
0
0
0.0
2008-Jan-11 Fri
0
0
0
0
0
0.0
2008-Jan-10 Thu
0
0
0
0
0
0.0
2008-Jan-09 Wed
0
0
0
0
0
0.0
2008-Jan-08 Tue
0
0
0
0
0
0.0
2008-Jan-07 Mon
0
0
0
0
0
0.0
2008-Jan-04 Fri
0
0
0
0
0
0.0
2008-Jan-03 Thu
0
0
0
0
0
0.0
2008-Jan-02 Wed
0
0
0
0
0
0.0
2007-Dec-31 Mon
0
0
0
0
0
0.0
2007-Dec-28 Fri
###
###
###
###
###
###
0.0
2007-Dec-27 Thu
0
0
0
0
0
0.0
2007-Dec-24 Mon
0
0
0
0
0
0.0
2007-Dec-21 Fri
0
0
0
0
0
0.0
2007-Dec-20 Thu
0
0
0
0
0
0.0
2007-Dec-19 Wed
0
0
0
0
0
0.0
2007-Dec-18 Tue
0
0
0
0
0
0.0
2007-Dec-17 Mon
0
0
0
0
0
0.0
2007-Dec-14 Fri
0
0
0
0
0
0.0
2007-Dec-13 Thu
0
0
0
0
0
0.0
2007-Dec-12 Wed
0
0
0
0
0
0.0
2007-Dec-11 Tue
0
0
0
0
0
0.0
2007-Dec-10 Mon
0
0
0
0
0
0.0
2007-Dec-07 Fri
###
###
###
###
###
###
0.0
2007-Dec-06 Thu
0
0
0
0
0
0.0
2007-Dec-05 Wed
0
0
0
0
0
0.0
2007-Dec-04 Tue
0
0
0
0
0
0.0
2007-Dec-03 Mon
0
0
0
0
0
0.0
2007-Nov-30 Fri
0
0
0
0
0
0.0
2007-Nov-29 Thu
0
0
0
0
0
0.0
2007-Nov-28 Wed
###
###
###
###
123,040
0
###
###
0.0
2007-Nov-27 Tue
###
###
###
###
###
###
0.0
2007-Nov-26 Mon
0
0
0
0
0
0.0
2007-Nov-23 Fri
0
0
0
0
0
0.0
2007-Nov-22 Thu
0
0
0
0
0
0.0
2007-Nov-21 Wed
0
0
0
0
0
0.0
2007-Nov-20 Tue
0
0
0
0
0
0.0
2007-Nov-19 Mon
0
0
0
0
0
0.0
2007-Nov-16 Fri
0
0
0
0
0
0.0
2007-Nov-15 Thu
0.041
0.041
0.041
0.041
0
0.0
2007-Nov-14 Wed
0
0
0
0
0
0.0
2007-Nov-13 Tue
0
0
0
0
0
0.0
2007-Nov-12 Mon
0
0
0
0
0
0.0
2007-Nov-09 Fri
0
0
0
0
0
0.0
2007-Nov-08 Thu
0
0
0
0
0
0.0
2007-Nov-07 Wed
0
0
0
0
0
0.0
2007-Nov-06 Tue
0
0
0
0
0
0.0
2007-Nov-05 Mon
0
0
0
0
0
0.0
2007-Nov-02 Fri
0
0
0
0
0
0.0
2007-Nov-01 Thu
0.041
0.041
0.041
0.041
58.6
58.6
0.0
2007-Oct-31 Wed
0
0
0
0
0
0.0
2007-Oct-30 Tue
0
0
0
0
0
0.0
2007-Oct-29 Mon
0
0
0
0
0
0.0
2007-Oct-26 Fri
###
###
###
###
###
###
0.0
2007-Oct-25 Thu
0
0
0
0
0
0.0
2007-Oct-24 Wed
0
0
0
0
0
0.0
2007-Oct-23 Tue
0
0
0
0
0
0.0
2007-Oct-22 Mon
0
0
0
0
0
0.0
2007-Oct-19 Fri
0
0
0
0
0
0.0
2007-Oct-18 Thu
0
0
0
0
0
0.0
2007-Oct-17 Wed
0
0
0
0
0
0.0
2007-Oct-16 Tue
###
###
###
###
66.6
66.6
0.0
2007-Oct-15 Mon
0
0
0
0
0
0.0
2007-Oct-12 Fri
0
0
0
0
0
0.0
2007-Oct-11 Thu
0
0
0
0
0
0.0
2007-Oct-10 Wed
0.041
0.041
0.041
0.041
###
###
0.0
2007-Oct-09 Tue
0
0
0
0
0
0.0
2007-Oct-08 Mon
0
0
0
0
0
0.0
2007-Oct-05 Fri
0
0
0
0
0
0.0
2007-Oct-04 Thu
0
0
0
0
0
0.0
2007-Oct-03 Wed
###
###
###
###
###
###
0.0
2007-Oct-02 Tue
0
0
0
0
0
0.0
2007-Oct-01 Mon
0
0
0
0
0
0.0
2007-Sep-28 Fri
0
0
0
0
0
0.0
2007-Sep-27 Thu
0
0
0
0
0
0.0
2007-Sep-26 Wed
###
###
###
###
###
###
0.0
2007-Sep-25 Tue
0
0
0
0
0
0.0
2007-Sep-24 Mon
0
0
0
0
0
0.0
2007-Sep-21 Fri
0
0
0
0
0
0.0
2007-Sep-20 Thu
0
0
0
0
0
0.0
2007-Sep-19 Wed
0
0
0
0
0
0.0
2007-Sep-18 Tue
0
0
0
0
0
0.0
2007-Sep-17 Mon
0
0
0
0
0
0.0
2007-Sep-14 Fri
0
0
0
0
0
0.0
2007-Sep-13 Thu
0
0
0
0
0
0.0
2007-Sep-12 Wed
0
0
0
0
0
0.0
2007-Sep-11 Tue
0
0
0
0
0
0.0
2007-Sep-10 Mon
0
0
0
0
0
0.0
2007-Sep-07 Fri
0
0
0
0
0
0.0
2007-Sep-06 Thu
0
0
0
0
0
0.0
2007-Sep-05 Wed
0
0
0
0
0
0.0
2007-Sep-04 Tue
0
0
0
0
0
0.0
2007-Sep-03 Mon
0
0
0
0
0
0.0
2007-Aug-31 Fri
0
0
0
0
0
0.0
2007-Aug-30 Thu
0
0
0
0
0
0.0
2007-Aug-29 Wed
0
0
0
0
0
0.0
2007-Aug-28 Tue
0
0
0
0
0
0.0
2007-Aug-27 Mon
0
0
0
0
0
0.0
2007-Aug-24 Fri
0
0
0
0
0
0.0
2007-Aug-23 Thu
0
0
0
0
0
0.0
2007-Aug-22 Wed
0
0
0
0
0
0.0
2007-Aug-21 Tue
0
0
0
0
0
0.0
2007-Aug-20 Mon
0
0
0
0
0
0.0
2007-Aug-17 Fri
0
0
0
0
0
0.0
2007-Aug-16 Thu
###
###
###
###
0
0.0
2007-Aug-15 Wed
###
###
###
###
0
0.0
2007-Aug-14 Tue
###
###
###
###
0
0.0
2007-Aug-13 Mon
###
###
###
###
0
0.0
2007-Aug-10 Fri
###
###
###
###
0
0.0
2007-Aug-09 Thu
###
###
###
###
61.9
61.9
0.0
2007-Aug-08 Wed
###
###
###
###
0
0.0
2007-Aug-07 Tue
###
###
###
###
0
0.0
2007-Aug-06 Mon
###
###
###
###
0
0.0
2007-Aug-03 Fri
###
###
###
###
69.9
69.9
0.0
2007-Aug-02 Thu
###
###
###
###
0
0.0
2007-Aug-01 Wed
###
###
###
###
0
0.0
2007-Jul-31 Tue
###
###
###
###
0
0.0
2007-Jul-30 Mon
###
###
###
###
0
0.0
2007-Jul-27 Fri
###
###
###
###
0
0.0
2007-Jul-26 Thu
###
###
###
###
0
0.0
2007-Jul-25 Wed
###
###
###
###
0
0.0
2007-Jul-24 Tue
###
###
###
###
0
0.0
2007-Jul-23 Mon
0
0
0
0
0
0.0
2007-Jul-20 Fri
0
0
0
0
0
0.0
2007-Jul-19 Thu
0
0
0
0
0
0.0
2007-Jul-18 Wed
###
###
###
###
###
###
0.0
2007-Jul-17 Tue
0.041
0.041
###
###
###
###
0.0
2007-Jul-16 Mon
###
###
###
###
###
###
0.0
2007-Jul-13 Fri
0
0
0
0
0
0.0
2007-Jul-12 Thu
0
0
0
0
0
0.0
2007-Jul-11 Wed
###
###
###
###
###
###
0.0
2007-Jul-10 Tue
0
0
0
0
0
0.0
2007-Jul-09 Mon
0
0
0
0
0
0.0
2007-Jul-06 Fri
0
0
0
0
0
0.0
2007-Jul-05 Thu
0
0
0
0
0
0.0
2007-Jul-04 Wed
0
0
0
0
0
0.0
2007-Jul-03 Tue
0
0
0
0
0
0.0
2007-Jul-02 Mon
0
0
0
0
0
0.0
2007-Jun-29 Fri
0
0
0
0
0
0.0
2007-Jun-28 Thu
0
0
0
0
0
0.0
2007-Jun-27 Wed
###
###
###
###
###
###
0.0
2007-Jun-26 Tue
###
###
###
###
###
###
0.0
2007-Jun-25 Mon
0.047
0.047
0.047
0.047
70.6
70.6
###
2007-Jun-22 Fri
0
0
0
0
0
0.0
2007-Jun-21 Thu
0
0
0
0
0
0.0
2007-Jun-20 Wed
0
0
0
0
0
0.0
2007-Jun-19 Tue
0
0
0
0
0
0.0
2007-Jun-18 Mon
0.047
0.047
0.047
0.047
67.5
67.5
###
2007-Jun-15 Fri
###
###
0.047
0.047
###
###
###
2007-Jun-14 Thu
0.047
###
0.047
###
99.9
99.9
0.0
2007-Jun-13 Wed
###
###
###
###
714,388
0
###
###
0.0
2007-Jun-12 Tue
0
0
0
0
0
0.0
2007-Jun-08 Fri
0
0
0
0
0
0.0
2007-Jun-07 Thu
0
0
0
0
0
0.0
2007-Jun-06 Wed
0
0
0
0
0
0.0
2007-Jun-05 Tue
0
0
0
0
0
0.0
2007-Jun-04 Mon
0
0
0
0
0
0.0
2007-Jun-01 Fri
0
0
0
0
0
0.0
2007-May-31 Thu
0
0
0
0
0
0.0
2007-May-30 Wed
###
###
###
###
61,540
0
###
###
0.0
2007-May-29 Tue
0
0
0
0
0
0.0
2007-May-28 Mon
0
0
0
0
0
0.0
2007-May-25 Fri
0.042
###
0.042
###
###
###
0.0
2007-May-24 Thu
0
0
0
0
0
0.0
2007-May-23 Wed
0
0
0
0
0
0.0
2007-May-22 Tue
0
0
0
0
0
0.0
2007-May-21 Mon
0
0
0
0
0
0.0
2007-May-18 Fri
0
0
0
0
0
0.0
2007-May-17 Thu
0
0
0
0
0
0.0
2007-May-16 Wed
0.044
0.044
0.044
0.044
###
###
###
2007-May-15 Tue
0
0
0
0
0
0.0
2007-May-14 Mon
0
0
0
0
0
0.0
2007-May-11 Fri
###
###
###
###
###
###
0.0
2007-May-10 Thu
###
###
###
###
###
###
0.0
2007-May-09 Wed
0.041
0.041
###
###
16.1
16.1
0.0
2007-May-08 Tue
0
0
0
0
0
0.0
2007-May-07 Mon
0
0
0
0
0
0.0
2007-May-04 Fri
0
0
0
0
0
0.0
2007-May-03 Thu
###
###
###
###
###
###
0.0
2007-May-02 Wed
0
0
0
0
0
0.0
2007-May-01 Tue
0.045
0.045
0.045
0.045
###
###
###
2007-Apr-30 Mon
0
0
0
0
0
0.0
2007-Apr-27 Fri
0
0
0
0
0
0.0
2007-Apr-26 Thu
0
0
0
0
0
0.0
2007-Apr-24 Tue
0
0
0
0
0
0.0
2007-Apr-23 Mon
0
0
0
0
0
0.0
2007-Apr-20 Fri
0
0
0
0
0
0.0
2007-Apr-19 Thu
0
0
0
0
0
0.0
2007-Apr-18 Wed
0
0
0
0
0
0.0
2007-Apr-17 Tue
0
0
0
0
0
0.0
2007-Apr-16 Mon
0
0
0
0
0
0.0
2007-Apr-13 Fri
0
0
0
0
0
0.0
2007-Apr-12 Thu
0.045
0.045
0.045
0.045
###
###
###
2007-Apr-11 Wed
###
###
###
###
###
###
0.0
2007-Apr-10 Tue
0
0
0
0
0
0.0
2007-Apr-05 Thu
0
0
0
0
0
0.0
2007-Apr-04 Wed
0
0
0
0
0
0.0
2007-Apr-03 Tue
0
0
0
0
0
0.0
2007-Apr-02 Mon
0
0
0
0
0
0.0
2007-Mar-30 Fri
0
0
0
0
0
0.0
2007-Mar-29 Thu
0
0
0
0
0
0.0
2007-Mar-28 Wed
0
0
0
0
0
0.0
2007-Mar-27 Tue
0
0
0
0
0
0.0
2007-Mar-26 Mon
0
0
0
0
0
0.0
2007-Mar-23 Fri
###
###
###
###
###
###
0.0
2007-Mar-22 Thu
0
0
0
0
0
0.0
2007-Mar-21 Wed
###
###
###
###
###
###
0.0
2007-Mar-20 Tue
###
###
###
###
###
###
0.0
2007-Mar-19 Mon
0
0
0
0
0
0.0
2007-Mar-16 Fri
0
0
0
0
0
0.0
2007-Mar-15 Thu
0
0
0
0
0
0.0
2007-Mar-14 Wed
0
0
0
0
0
0.0
2007-Mar-13 Tue
0
0
0
0
0
0.0
2007-Mar-12 Mon
0
0
0
0
0
0.0
2007-Mar-09 Fri
0
0
0
0
0
0.0
2007-Mar-08 Thu
0
0
0
0
0
0.0
2007-Mar-07 Wed
0
0
0
0
0
0.0
2007-Mar-06 Tue
0
0
0
0
0
0.0
2007-Mar-05 Mon
###
###
###
###
88.7
88.7
0.0
2007-Mar-02 Fri
0
0
0
0
0
0.0
2007-Mar-01 Thu
0
0
0
0
0
0.0
2007-Feb-28 Wed
0
0
0
0
0
0.0
2007-Feb-27 Tue
0
0
0
0
0
0.0
2007-Feb-26 Mon
0
0
0
0
0
0.0
2007-Feb-23 Fri
0
0
0
0
0
0.0
2007-Feb-22 Thu
0
0
0
0
0
0.0
2007-Feb-21 Wed
0
0
0
0
0
0.0
2007-Feb-20 Tue
0
0
0
0
0
0.0
2007-Feb-19 Mon
0
0
0
0
0
0.0
2007-Feb-16 Fri
0
0
0
0
0
0.0
2007-Feb-15 Thu
0
0
0
0
0
0.0
2007-Feb-14 Wed
0
0
0
0
0
0.0
2007-Feb-13 Tue
0
0
0
0
0
0.0
2007-Feb-12 Mon
###
###
###
###
###
###
0.0
2007-Feb-09 Fri
###
###
###
###
###
###
0.0
2007-Feb-08 Thu
0
0
0
0
0
0.0
2007-Feb-07 Wed
###
###
###
###
71.3
71.3
0.0
2007-Feb-06 Tue
0
0
0
0
0
0.0
2007-Feb-05 Mon
0
0
0
0
0
0.0
2007-Feb-02 Fri
0
0
0
0
0
0.0
2007-Feb-01 Thu
0
0
0
0
0
0.0
2007-Jan-31 Wed
0
0
0
0
0
0.0
2007-Jan-30 Tue
0
0
0
0
0
0.0
2007-Jan-29 Mon
0
0
0
0
0
0.0
2007-Jan-25 Thu
0
0
0
0
0
0.0
2007-Jan-24 Wed
0
0
0
0
0
0.0
2007-Jan-23 Tue
0
0
0
0
0
0.0
2007-Jan-22 Mon
0
0
0
0
0
0.0
2007-Jan-19 Fri
0
0
0
0
0
0.0
2007-Jan-18 Thu
0
0
0
0
0
0.0
2007-Jan-17 Wed
0
0
0
0
0
0.0
2007-Jan-16 Tue
0
0
0
0
0
0.0
2007-Jan-15 Mon
0
0
0
0
0
0.0
2007-Jan-12 Fri
0
0
0
0
0
0.0
2007-Jan-11 Thu
0
0
0
0
0
0.0
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-06-16 23:05:20 thru 2024-06-16 23:05:20 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000