Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 02:32:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCI) ROCKLANDS RICHFIELD LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for RCI    Limits Next Section


Company Details for (RCI) ROCKLANDS RICHFIELD LIMITED

Listing Code RCI
Listing Name ROCKLANDS RICHFIELD LIMITED
GICS Sector Energy
ISIN Name ROCKLANDS RICH. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCI6


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for RCI .. Wednesday 26th September 2012

RCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX 0.52 28,454,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

76 Days for (RCI) ROCKLANDS RICHFIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2010-Jan-29 Fri 0.345 ### ### ### 1,309,958 0 ### ### 0.0
2010-Jan-28 Thu ### 0.375 ### 0.345 10.0 10.0 0.0
2010-Jan-27 Wed 0.375 ### 0.355 ### ### ### 0.0
2010-Jan-25 Mon 0.375 ### ### 0.375 61.7 61.7 ###
2010-Jan-22 Fri ### 0.385 ### 0.375 ### ### ###
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.385 0.385 0.375 0.375 ### ### ###
2010-Jan-19 Tue 0.4 0.4 ### 0.385 1,223,729 244,745 ### ### 0.0
2010-Jan-18 Mon ### 0.41 ### ### ### ### 0.0
2010-Jan-15 Fri 0.42 0.42 0.4 ### ### ### 0.0
2010-Jan-14 Thu 0.42 0.42 0.41 0.42 ### ### ###
2010-Jan-13 Wed 0.42 0.42 0.41 ### ### ### 0.0
2010-Jan-12 Tue 0.43 0.43 0.41 0.41 1,498,851 ### ### ### ###
2010-Jan-11 Mon ### 0.44 ### 0.43 2,084,383 ### ### ### ###
2010-Jan-08 Fri 0.4 0.42 ### ### 5,373,546 1,128,444 89.0 89.0 0.0
2010-Jan-07 Thu 0.445 0.445 ### 0.375 9,379,650 2,086,972 ### ### ###
2010-Jan-06 Wed 0.445 0.45 0.44 0.445 1,195,255 531,888 65.6 65.6 ###
2010-Jan-05 Tue 0.46 0.46 0.445 0.45 3,151,626 ### ### ### 0.0
2010-Jan-04 Mon 0.455 0.47 0.445 0.455 6,614,147 3,025,972 65.4 65.4 0.0
2009-Dec-31 Thu 0.425 ### ### 0.42 902,973 0 16.2 16.2 ###
2009-Dec-30 Wed 0.42 0.445 ### 0.425 3,291,320 ### ### ### ###
2009-Dec-29 Tue ### 0.45 0.345 ### 6,681,950 2,656,075 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 15.3 15.3 0.0
2009-Dec-23 Wed ### ### ### ### 86.6 86.6 0.0
2009-Dec-22 Tue ### ### 0.325 ### 1,030,028 167,379 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### 0.345 592,754 0 6.7 6.7 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.385 0.385 ### 0.355 ### ### 0.0
2009-Dec-16 Wed ### 0.42 0.4 ### 869,644 356,554 ### ### 0.0
2009-Dec-15 Tue 0.43 ### 0.42 0.42 ### ### ###
2009-Dec-14 Mon 0.425 0.44 0.425 ### ### ### 0.0
2009-Dec-11 Fri 0.41 0.42 0.41 0.42 85.8 85.8 ###
2009-Dec-10 Thu 0.41 ### 0.41 ### ### ### 0.0
2009-Dec-09 Wed ### 0.41 ### 0.41 80.2 80.2 ###
2009-Dec-08 Tue ### 0.41 ### 0.41 82.5 82.5 ###
2009-Dec-07 Mon ### ### 0.4 0.4 37.0 37.0 0.0
2009-Dec-04 Fri 0.41 0.42 0.41 ### 80.0 80.0 0.0
2009-Dec-03 Thu 0.42 0.42 ### 0.41 ### ### ###
2009-Dec-02 Wed 0.42 0.42 0.4 0.42 69.2 69.2 ###
2009-Dec-01 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2009-Nov-30 Mon 0.4 ### 0.4 ### ### ### 0.0
2009-Nov-27 Fri 0.4 0.4 0.4 0.4 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### 0.4 ### ### 0.0
2009-Nov-25 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 14.3 14.3 0.0
2009-Nov-23 Mon 0.41 ### 0.4 0.41 319,750 63,950 ### ### ###
2009-Nov-20 Fri ### ### 0.385 ### 92.2 92.2 0.0
2009-Nov-19 Thu ### ### 0.375 ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.375 ### ### 0.375 ### ### ###
2009-Nov-17 Tue 0.41 0.41 0.385 ### ### ### 0.0
2009-Nov-16 Mon 0.41 0.41 ### 0.41 ### ### ###
2009-Nov-13 Fri ### 0.42 0.41 ### 66.6 66.6 0.0
2009-Nov-12 Thu 0.425 0.425 ### ### 341,686 ### ### ### 0.0
2009-Nov-11 Wed 0.43 0.43 0.425 0.425 4,389,527 1,876,522 27.1 27.1 ###
2009-Nov-10 Tue 0.42 0.43 0.42 0.43 ### ### ###
2009-Nov-09 Mon 0.42 0.42 0.4 0.41 2,258,254 925,884 ### ### ###
2009-Nov-06 Fri ### 0.4 ### ### 71.9 71.9 0.0
2009-Nov-05 Thu 0.41 0.41 0.375 ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 84.6 84.6 0.0
2009-Oct-30 Fri 0.325 ### 0.325 ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 92.6 92.6 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.355 ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### 0.355 0.355 ### ### 0.0
2009-Oct-23 Fri ### ### 0.355 ### 1,676,673 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### 0.355 ### 1,338,579 ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Oct-16 Fri 0.43 ### 0.425 0.425 ### ### ###
2009-Oct-15 Thu 0.44 0.44 ### ### ### ### 0.0
2009-Oct-14 Wed 0.44 0.44 ### ### 21.6 21.6 0.0
2009-Oct-13 Tue ### 0.45 ### ### 1,811,685 407,629 66.3 66.3 0.0
2009-Oct-12 Mon 0.425 ### 0.425 0.43 9,472,982 ### 78.7 78.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 02:32:06 thru 2025-05-09 02:32:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000