(RCL) READCLOUD LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for RCL    Limits Next Section


Company Details for (RCL) READCLOUD LIMITED

Listing Code RCL
Listing Name READCLOUD LIMITED
GICS Sector Software & Services
ISIN Name REPCO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCL0


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for RCL .. Tuesday 16th December 2025

RCL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 3.57 28,224,546 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RCL    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (RCL) READCLOUD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-28 Mon 2.5 2.5 2.46 2.47 ### ### ###
2005-Nov-25 Fri 2.44 2.49 2.44 2.47 79.1 79.1 ###
2005-Nov-24 Thu 2.45 2.47 2.43 2.45 456,950 1,119,527 ### ### 0.2
2005-Nov-23 Wed 2.47 2.47 2.43 2.43 206,689 506,388 ### ### ###
2005-Nov-22 Tue 2.45 2.45 2.44 2.44 36.6 36.6 0.2
2005-Nov-21 Mon 2.45 2.46 2.44 2.44 30.6 30.6 0.2
2005-Nov-18 Fri ### 2.45 ### 2.45 604,146 740,078 92.1 92.1 0.2
2005-Nov-17 Thu 2.44 2.44 ### ### 308,940 ### ### ### 0.0
2005-Nov-16 Wed 2.46 2.48 2.43 2.43 231,521 568,384 ### ### ###
2005-Nov-15 Tue 2.46 2.48 2.4 2.48 77.7 77.7 0.2
2005-Nov-14 Mon 2.44 2.46 2.4 2.46 894,379 2,173,340 76.0 76.0 0.2
2005-Nov-11 Fri 2.43 2.44 2.42 2.43 239,183 ### ### ### ###
2005-Nov-10 Thu 2.5 2.5 2.42 2.42 345,250 ### ### ### 0.2
2005-Nov-09 Wed 2.45 2.52 2.42 2.45 593,381 1,465,651 73.4 73.4 0.2
2005-Nov-08 Tue 2.53 2.57 2.48 2.5 190,185 ### 22.2 22.2 0.2
2005-Nov-07 Mon ### ### 2.48 2.5 156,084 193,544 8.3 8.3 0.2
2005-Nov-04 Fri 2.51 2.58 2.51 2.58 658,255 1,675,258 ### ### 0.2
2005-Nov-03 Thu 2.57 ### 2.5 2.5 11.4 11.4 0.2
2005-Nov-02 Wed 2.58 ### 2.55 2.57 33.4 33.4 ###
2005-Nov-01 Tue ### ### 2.58 2.58 ### ### 0.2
2005-Oct-31 Mon 2.59 ### 2.58 ### ### ### 0.0
2005-Oct-28 Fri 2.4 2.59 ### 2.53 95.9 95.9 ###
2005-Oct-27 Thu ### ### 2.44 2.48 ### ### 0.2
2005-Oct-26 Wed 2.8 2.85 ### 2.7 738,525 ### ### ### 0.2
2005-Oct-25 Tue 2.85 2.87 2.78 2.78 346,678 ### 13.1 13.1 0.2
2005-Oct-24 Mon 2.8 2.8 2.73 2.77 ### ### 0.2
2005-Oct-21 Fri 2.83 2.87 2.8 2.85 75.9 75.9 ###
2005-Oct-20 Thu 2.87 2.88 2.83 2.87 ### ### ###
2005-Oct-19 Wed 2.84 2.89 2.83 2.87 ### ### ###
2005-Oct-18 Tue 2.88 2.88 2.85 2.85 104,277 298,753 25.8 25.8 ###
2005-Oct-17 Mon 2.84 2.88 2.84 2.88 80.3 80.3 0.2
2005-Oct-14 Fri 2.86 2.88 2.81 2.84 72,627 206,623 ### ### 0.2
2005-Oct-13 Thu 2.88 ### 2.81 2.83 133,527 ### 20.9 20.9 0.2
2005-Oct-12 Wed 2.84 2.88 2.82 2.88 196,271 559,372 76.9 76.9 0.2
2005-Oct-11 Tue 2.8 2.88 2.8 2.8 72.7 72.7 0.2
2005-Oct-10 Mon 2.82 2.85 2.82 2.83 629,520 1,784,689 ### ### 0.2
2005-Oct-07 Fri 2.8 2.89 2.79 2.82 237,153 ### ### ### ###
2005-Oct-06 Thu ### ### 2.78 2.81 19.0 19.0 ###
2005-Oct-05 Wed ### ### ### ### 44.5 44.5 0.0
2005-Oct-04 Tue ### ### ### ### 480,926 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 233,255 0 75.4 75.4 0.0
2005-Sep-30 Fri ### ### ### ### 168,972 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 522,476 0 ### ### 0.0
2005-Sep-28 Wed ### 3 ### ### 75.0 75.0 0.0
2005-Sep-27 Tue ### 3 ### 3 ### ### 0.2
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### 3 ### ### 176,381 264,571 ### ### 0.0
2005-Sep-21 Wed ### 3 ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 201,857 0 65.6 65.6 0.0
2005-Sep-19 Mon 3 3 ### ### 20.0 20.0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### 3 ### 3 947,078 ### 83.9 83.9 0.2
2005-Sep-13 Tue ### ### ### ### 280,273 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 310,683 0 76.6 76.6 0.0
2005-Sep-08 Thu ### ### 2.86 ### 185,345 265,043 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 754,250 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### 3 ### 376,556 ### 28.1 28.1 0.0
2005-Sep-01 Thu ### ### 3 ### 2,691,873 ### ### ### 0.0
2005-Aug-31 Wed 3 ### ### ### ### ### 0.0
2005-Aug-30 Tue ### 3 ### 3 ### ### 0.2
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### 3 ### ### 0.2
2005-Aug-25 Thu ### ### ### ### 2,501,356 0 23.1 23.1 0.0
2005-Aug-24 Wed ### ### ### ### 411,227 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 73.7 73.7 0.0
2005-Aug-22 Mon 3 ### 3 ### 825,020 ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 232,952 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 619,081 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 1,593,685 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 72.3 72.3 0.0
2005-Aug-15 Mon ### ### ### ### 33.2 33.2 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 1,073,144 0 69.6 69.6 0.0
2005-Aug-09 Tue ### ### ### ### 1,480,254 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 1,097,254 0 95.3 95.3 0.0
2005-Aug-05 Fri 2.85 2.89 2.85 2.86 66.4 66.4 0.2
2005-Aug-04 Thu ### ### 2.81 2.85 2,241,620 3,149,476 16.3 16.3 ###
2005-Aug-03 Wed 2.83 ### 2.83 2.85 269,676 ### 77.5 77.5 ###
2005-Aug-02 Tue 2.8 ### 2.8 2.88 183,871 ### 89.5 89.5 0.2
2005-Aug-01 Mon 2.8 2.88 2.8 2.85 148,956 ### 85.5 85.5 ###
2005-Jul-29 Fri 2.81 2.87 2.79 2.8 91,286 ### ### ### 0.2
2005-Jul-28 Thu 2.8 2.82 2.77 2.78 300,920 841,071 31.4 31.4 0.2
2005-Jul-27 Wed ### ### 2.8 2.8 378,083 ### 7.0 7.0 0.2
2005-Jul-26 Tue ### ### 2.85 ### 25.6 25.6 0.0
2005-Jul-25 Mon 2.85 ### 2.8 ### 483,253 676,554 ### ### 0.0
2005-Jul-22 Fri 2.82 ### 2.81 2.89 ### ### ###
2005-Jul-21 Thu 2.79 2.82 2.78 2.82 ### ### ###
2005-Jul-20 Wed 2.73 2.78 2.73 2.76 110,286 ### 77.3 77.3 0.2
2005-Jul-19 Tue 2.71 2.78 2.7 2.75 ### ### ###
2005-Jul-18 Mon 2.7 2.77 2.7 2.75 ### ### ###
2005-Jul-15 Fri 2.7 2.73 2.7 2.71 ### ### ###
2005-Jul-14 Thu 2.7 2.71 ### 2.7 438,179 ### 67.1 67.1 0.2
2005-Jul-13 Wed 2.74 2.75 ### 2.71 ### ### ###
2005-Jul-12 Tue ### 2.78 ### 2.77 90.1 90.1 0.2
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 2.59 ### 2.58 ### ### ### 0.0
2005-Jul-07 Thu ### ### 2.55 ### 33.5 33.5 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue 2.74 2.74 ### ### ### ### 0.0
2005-Jul-04 Mon 2.76 2.76 2.73 2.76 281,644 ### ### ### 0.2
2005-Jul-01 Fri 2.73 2.78 2.72 2.76 659,686 ### ### ### 0.2
2005-Jun-30 Thu ### 2.72 ### 2.7 452,783 615,784 74.8 74.8 0.2
2005-Jun-29 Wed 2.75 2.75 ### ### 499,448 686,741 ### ### 0.0
2005-Jun-28 Tue 2.74 2.78 2.7 2.75 67.2 67.2 ###
2005-Jun-27 Mon 2.74 2.78 2.71 2.74 218,920 ### ### ### 0.2
2005-Jun-24 Fri 2.7 2.81 2.7 2.76 85.5 85.5 0.2
2005-Jun-23 Thu 2.84 2.84 2.77 2.77 ### ### 0.2
2005-Jun-22 Wed 2.83 2.84 2.79 2.84 ### ### 0.2
2005-Jun-21 Tue 2.83 2.85 2.8 2.83 1,615,783 4,564,586 ### ### 0.2
2005-Jun-20 Mon 2.75 2.84 2.75 2.84 ### ### 0.2
2005-Jun-17 Fri 2.7 2.78 2.7 2.78 393,376 1,077,850 ### ### 0.2
2005-Jun-16 Thu 2.7 2.72 ### 2.7 1,053,274 1,432,452 69.6 69.6 0.2
2005-Jun-15 Wed 2.73 2.78 2.71 2.72 705,689 ### 28.5 28.5 0.2
2005-Jun-14 Tue 2.78 2.82 ### 2.75 26.6 26.6 ###
2005-Jun-10 Fri ### 2.78 ### 2.78 140,875 ### ### ### 0.2
2005-Jun-09 Thu 2.78 2.79 ### ### 648,677 ### 9.0 9.0 0.0
2005-Jun-08 Wed 2.88 2.88 2.76 2.78 492,048 1,387,575 ### ### 0.2
2005-Jun-07 Tue 2.89 ### 2.85 ### 308,881 440,155 ### ### 0.0
2005-Jun-06 Mon 2.82 ### 2.82 ### 90.3 90.3 0.0
2005-Jun-03 Fri 2.82 2.84 2.79 2.81 29.0 29.0 ###
2005-Jun-02 Thu 2.7 2.81 ### 2.81 233,557 328,147 ### ### ###
2005-Jun-01 Wed 2.7 2.7 ### ### 191,942 259,121 21.9 21.9 0.0
2005-May-31 Tue 2.72 2.72 ### 2.7 314,344 ### ### ### 0.2
2005-May-30 Mon ### 2.72 ### 2.72 256,770 ### 84.1 84.1 0.2
2005-May-27 Fri 2.71 2.71 ### ### ### ### 0.0
2005-May-26 Thu 2.71 2.72 ### ### 598,542 ### ### ### 0.0
2005-May-25 Wed ### 2.75 ### 2.71 82.8 82.8 ###
2005-May-24 Tue ### 2.7 ### ### 555,352 749,725 24.7 24.7 0.0
2005-May-23 Mon ### 2.7 2.59 ### 946,259 2,502,855 67.3 67.3 0.0
2005-May-20 Fri 2.57 ### 2.57 ### 460,125 ### ### ### 0.0
2005-May-19 Thu 2.58 ### 2.55 ### 71.8 71.8 0.0
2005-May-18 Wed 2.48 2.51 2.48 2.5 ### ### 0.2
2005-May-17 Tue 2.49 2.5 2.47 2.5 80.3 80.3 0.2
2005-May-16 Mon 2.46 2.49 2.45 2.48 82.9 82.9 0.2
2005-May-13 Fri 2.43 2.5 2.43 2.49 86.8 86.8 0.2
2005-May-12 Thu 2.52 2.52 2.42 2.5 23.2 23.2 0.2
2005-May-11 Wed 2.56 ### 2.5 2.5 14.2 14.2 0.2
2005-May-10 Tue 2.47 2.58 2.43 2.58 442,942 ### ### ### 0.2
2005-May-09 Mon ### 2.52 ### 2.52 96.4 96.4 ###
2005-May-06 Fri ### ### ### ### 65.7 65.7 0.0
2005-May-05 Thu ### ### ### ### 859,570 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### 578,676 0 84.5 84.5 0.0
2005-May-03 Tue ### 2.4 ### ### 1,114,420 ### ### ### 0.0
2005-May-02 Mon 2.45 2.48 2.4 2.42 ### ### 0.2
2005-Apr-29 Fri 2.44 2.5 ### 2.43 270,478 ### ### ### ###
2005-Apr-28 Thu 2.5 2.55 2.47 2.47 1,509,486 ### 30.0 30.0 ###
2005-Apr-27 Wed 2.5 2.54 2.5 2.53 ### ### ###
2005-Apr-26 Tue ### ### 2.5 2.55 751,549 ### ### ### 0.2
2005-Apr-22 Fri 2.72 2.74 2.57 ### 1,189,140 ### 11.2 11.2 0.0
2005-Apr-21 Thu 2.85 2.88 ### 2.74 886,458 ### 8.3 8.3 0.2
2005-Apr-20 Wed 2.86 ### 2.85 2.85 637,757 ### ### ### ###
2005-Apr-19 Tue 2.86 2.89 2.84 2.84 20.1 20.1 0.2
2005-Apr-18 Mon 2.73 2.86 2.72 2.86 153,727 ### 94.1 94.1 0.2
2005-Apr-15 Fri 2.85 ### 2.8 2.8 33.6 33.6 0.2
2005-Apr-14 Thu ### ### 2.84 2.89 223,273 317,047 ### ### ###
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 88.0 88.0 0.0
2005-Apr-11 Mon ### ### ### ### 188,073 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 121,286 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 78.4 78.4 0.0
2005-Apr-05 Tue ### ### ### ### 641,349 0 ### ### 0.0
2005-Apr-04 Mon 3.24 3.24 ### ### 25.7 25.7 0.0
2005-Apr-01 Fri 3.2 3.25 ### 3.25 78.7 78.7 0.2
2005-Mar-31 Thu 3.2 3.29 ### 3.29 83.8 83.8 ###
2005-Mar-30 Wed ### ### 3.2 3.26 ### ### 0.2
2005-Mar-29 Tue ### ### 3.27 3.27 42.6 42.6 ###
2005-Mar-24 Thu 3.27 ### 3.26 ### 83.1 83.1 0.0
2005-Mar-23 Wed 3.29 ### 3.27 ### 858,755 ### ### ### 0.0
2005-Mar-22 Tue 3.25 ### 3.25 3.28 82.1 82.1 0.2
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 269,284 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 22.4 22.4 0.0
2005-Mar-16 Wed 3.27 ### 3.25 ### 1,079,859 1,754,770 ### ### 0.0
2005-Mar-15 Tue ### ### 3.25 3.28 360,674 ### ### ### 0.2
2005-Mar-14 Mon ### ### ### ### 47,471 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 27.6 27.6 0.0
2005-Mar-10 Thu 3.24 3.41 3.23 ### 187,659 623,027 ### ### 0.0
2005-Mar-09 Wed ### 3.25 ### 3.23 364,859 ### 80.3 80.3 ###
2005-Mar-08 Tue ### 3.21 ### 3.2 ### ### 0.2
2005-Mar-07 Mon ### 3.21 ### 3.2 72.9 72.9 0.2
2005-Mar-04 Fri ### 3.2 ### ### ### ### 0.0
2005-Mar-03 Thu ### 3.2 ### 3.2 70.2 70.2 0.2
2005-Mar-02 Wed ### 3.21 ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 3.24 ### ### ### 21.0 21.0 0.0
2005-Feb-25 Fri ### 3.28 ### 3.23 413,482 ### ### ### ###
2005-Feb-24 Thu ### 3.2 ### ### 2,072,546 3,316,073 38.2 38.2 0.0
2005-Feb-23 Wed 3.2 3.22 ### ### ### ### 0.0
2005-Feb-22 Tue ### ### 3.22 3.22 17.5 17.5 0.2
2005-Feb-21 Mon 3.24 ### 3.24 ### 683,753 1,107,679 84.6 84.6 0.0
2005-Feb-18 Fri 3.25 3.27 3.21 3.25 188,754 ### ### ### 0.2
2005-Feb-17 Thu 3.26 3.27 3.23 3.25 227,944 ### 34.9 34.9 0.2
2005-Feb-16 Wed 3.24 ### 3.21 3.26 198,549 318,671 77.3 77.3 0.2
2005-Feb-15 Tue 3.26 ### 3.23 3.25 594,052 ### 36.2 36.2 0.2
2005-Feb-14 Mon 3.29 ### 3.29 ### ### ### 0.0
2005-Feb-11 Fri ### ### 3.28 ### 25.0 25.0 0.0
2005-Feb-10 Thu ### ### 3.26 ### 32.2 32.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 901,856 0 81.7 81.7 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### 3.26 ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 728,251 0 70.2 70.2 0.0
2005-Feb-02 Wed 3.41 3.41 ### ### 468,884 799,447 19.5 19.5 0.0
2005-Feb-01 Tue 3.43 3.45 ### 3.4 329,327 568,089 ### ### 0.2
2005-Jan-31 Mon 3.48 3.49 3.43 3.43 21.7 21.7 0.2
2005-Jan-28 Fri 3.49 3.52 3.47 3.48 ### ### 0.2
2005-Jan-27 Thu 3.44 3.49 3.42 3.47 796,858 2,753,144 ### ### 0.2
2005-Jan-25 Tue 3.53 3.53 3.46 3.47 ### ### 0.2
2005-Jan-24 Mon 3.46 3.57 3.46 3.5 343,441 ### ### ### 0.3
2005-Jan-21 Fri ### 3.45 ### 3.42 262,145 ### ### ### 0.2
2005-Jan-20 Thu 3.4 3.4 ### ### ### ### 0.0
2005-Jan-19 Wed ### 3.46 ### 3.41 ### ### ###
2005-Jan-18 Tue 3.42 3.48 ### ### 32.0 32.0 0.0
2005-Jan-17 Mon 3.53 3.54 3.4 3.4 298,358 ### ### ### 0.2
2005-Jan-14 Fri 3.5 3.5 3.47 3.48 439,653 ### 29.1 29.1 0.2
2005-Jan-13 Thu 3.48 3.56 3.48 3.52 299,123 ### ### ### ###
2005-Jan-12 Wed 3.46 3.53 3.45 3.5 ### ### 0.3
2005-Jan-11 Tue 3.5 3.5 3.43 3.46 1,105,677 3,831,170 ### ### 0.2
2005-Jan-10 Mon 3.52 3.52 3.4 3.5 364,845 ### ### ### 0.3
2005-Jan-07 Fri 3.45 3.55 3.43 3.51 ### ### ###
2005-Jan-06 Thu ### 3.43 ### 3.43 92.6 92.6 0.2
2005-Jan-05 Wed ### ### ### ### 462,729 0 80.6 80.6 0.0
2005-Jan-04 Tue ### ### 3.27 ### 122,782 200,748 ### ### 0.0
2004-Dec-31 Fri 3.25 ### 3.25 ### 117,878 191,551 ### ### 0.0
2004-Dec-30 Thu ### ### 3.23 3.25 106,651 172,241 ### ### 0.2
2004-Dec-29 Wed ### ### 3.27 ### 133,174 ### 23.9 23.9 0.0
2004-Dec-24 Fri ### ### ### ### 30,283 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### 3.25 ### ### ### 0.0
2004-Dec-21 Tue ### ### 3.29 ### 388,281 638,722 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 439,083 0 24.6 24.6 0.0
2004-Dec-17 Fri ### ### ### ### 341,659 0 ### ### 0.0
2004-Dec-16 Thu 3.2 ### 3.2 ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 74.4 74.4 0.0
2004-Dec-13 Mon ### 3.2 ### ### 31.0 31.0 0.0
2004-Dec-10 Fri ### ### ### ### 415,328 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 75.8 75.8 0.0
2004-Dec-08 Wed 3.25 3.25 ### ### 26.3 26.3 0.0
2004-Dec-07 Tue 3.23 ### 3.21 3.22 43.2 43.2 0.2
2004-Dec-06 Mon 3.23 3.28 3.23 3.23 169,227 ### ### ### ###
2004-Dec-03 Fri ### 3.2 ### 3.2 170,072 ### 78.4 78.4 0.2
2004-Dec-02 Thu 3.24 3.25 ### ### 18.2 18.2 0.0
2004-Dec-01 Wed 3.2 3.2 ### ### 458,480 ### 29.9 29.9 0.0
2004-Nov-30 Tue ### 3.29 ### 3.2 80.9 80.9 0.2
2004-Nov-29 Mon ### ### ### ### 1,653,089 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 31.0 31.0 0.0
2004-Nov-25 Thu ### ### ### ### 626,275 0 31.7 31.7 0.0
2004-Nov-24 Wed ### ### ### ### 176,250 0 65.5 65.5 0.0
2004-Nov-23 Tue ### ### ### ### 546,780 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 104,428 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 75.0 75.0 0.0
2004-Nov-18 Thu ### ### ### ### 941,547 0 27.9 27.9 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 546,088 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 87.9 87.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 156,384 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### 3 3 20.1 20.1 0.2
2004-Nov-04 Thu ### ### 3 ### 214,273 ### 27.4 27.4 0.0
2004-Nov-03 Wed 3 ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### 3 ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 25.2 25.2 0.0
2004-Oct-29 Fri ### ### ### ### 19.1 19.1 0.0
2004-Oct-28 Thu ### ### ### ### 71.0 71.0 0.0
2004-Oct-27 Wed ### ### ### ### 656,757 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 34.0 34.0 0.0
2004-Oct-25 Mon ### 3.2 ### ### ### ### 0.0
2004-Oct-22 Fri ### 3.2 ### 3.2 233,750 ### ### ### 0.2
2004-Oct-21 Thu ### ### ### ### 74.8 74.8 0.0
2004-Oct-20 Wed ### ### ### ### 33.5 33.5 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 81.2 81.2 0.0
2004-Oct-15 Fri ### ### ### ### 356,385 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 164,648 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 150,850 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 21,883 0 69.7 69.7 0.0
2004-Oct-08 Fri ### 3 ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### 3 ### ### 713,924 1,070,886 74.6 74.6 0.0
2004-Oct-06 Wed ### 3 ### 3 ### ### 0.2
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 399,282 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 1,839,529 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 70.4 70.4 0.0
2004-Sep-27 Mon ### ### ### ### 100,483 0 32.2 32.2 0.0
2004-Sep-24 Fri ### ### ### ### 78.1 78.1 0.0
2004-Sep-23 Thu ### ### ### ### 1,272,871 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 394,824 0 74.1 74.1 0.0
2004-Sep-20 Mon ### ### ### 3 ### ### 0.2
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 2,177,955 0 ### ### 0.0
2004-Sep-14 Tue ### ### 2.89 2.89 395,985 ### ### ### ###
2004-Sep-13 Mon 2.89 ### 2.88 ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 384,370 0 22.2 22.2 0.0
2004-Sep-09 Thu ### ### ### ### 207,950 0 75.9 75.9 0.0
2004-Sep-08 Wed ### ### ### ### 81.6 81.6 0.0
2004-Sep-07 Tue ### ### ### ### 83.5 83.5 0.0
2004-Sep-06 Mon ### ### 2.88 ### 410,075 ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### 2.89 ### 494,727 714,880 73.0 73.0 0.0
2004-Sep-01 Wed ### ### ### ### 24.8 24.8 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 543,989 0 68.8 68.8 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 2.88 ### 2.88 ### 684,729 ### 74.5 74.5 0.0
2004-Aug-24 Tue 2.89 ### 2.87 ### 111,875 160,540 ### ### 0.0
2004-Aug-23 Mon ### ### 2.88 2.89 120,547 173,587 ### ### ###
2004-Aug-20 Fri ### ### ### ### 405,088 0 ### ### 0.0
2004-Aug-19 Thu 2.88 ### 2.88 ### 79.9 79.9 0.0
2004-Aug-18 Wed 2.81 2.87 2.81 2.87 ### ### ###
2004-Aug-17 Tue 2.83 2.83 2.8 2.81 123,120 346,582 ### ### ###
2004-Aug-16 Mon 2.82 2.85 2.81 2.82 78.3 78.3 ###
2004-Aug-13 Fri 2.82 2.83 2.8 2.81 ### ### ###
2004-Aug-12 Thu 2.79 2.85 2.79 2.84 ### ### 0.2
2004-Aug-11 Wed 2.78 2.84 2.76 2.79 1,748,152 4,894,825 ### ### ###
2004-Aug-10 Tue 2.72 2.74 2.7 2.74 210,089 571,442 81.6 81.6 0.2
2004-Aug-09 Mon 2.75 2.75 ### 2.71 90,970 125,083 ### ### ###
2004-Aug-06 Fri ### 2.76 ### 2.75 89.4 89.4 ###
2004-Aug-05 Thu 2.75 2.76 2.74 2.75 69.9 69.9 ###
2004-Aug-04 Wed 2.72 2.77 2.7 2.77 191,351 523,344 ### ### 0.2
2004-Aug-03 Tue ### 2.7 ### ### ### ### 0.0
2004-Aug-02 Mon 2.76 2.76 ### ### ### ### 0.0
2004-Jul-30 Fri 2.72 2.76 2.7 2.76 270,070 ### 78.4 78.4 0.2
2004-Jul-29 Thu 2.7 2.74 ### 2.74 164,689 225,623 ### ### 0.2
2004-Jul-28 Wed 2.75 2.75 ### 2.71 ### ### ###
2004-Jul-27 Tue 2.7 2.75 2.7 2.74 ### ### 0.2
2004-Jul-26 Mon ### 2.7 ### ### 159,449 215,256 ### ### 0.0
2004-Jul-23 Fri 2.7 2.7 ### ### ### ### 0.0
2004-Jul-22 Thu ### 2.7 ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 1,759,642 0 22.1 22.1 0.0
2004-Jul-20 Tue ### ### ### ### 211,828 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 26.6 26.6 0.0
2004-Jul-16 Fri ### ### ### ### 156,589 0 72.6 72.6 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 82.8 82.8 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 129,788 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 385,322 0 ### ### 0.0
2004-Jul-06 Tue 2.55 ### 2.55 ### 779,770 ### ### ### 0.0
2004-Jul-05 Mon 2.55 2.55 2.55 2.55 66.4 66.4 0.2
2004-Jul-02 Fri 2.53 2.55 2.53 2.55 72,543 184,259 ### ### 0.2
2004-Jul-01 Thu 2.5 2.54 2.5 2.53 ### ### ###
2004-Jun-30 Wed 2.5 2.51 2.49 2.5 ### ### 0.2
2004-Jun-29 Tue 2.5 2.52 2.5 2.5 45,352 ### 70.2 70.2 0.2
2004-Jun-28 Mon 2.51 2.53 2.5 2.51 74.2 74.2 ###
2004-Jun-25 Fri 2.53 2.53 2.51 2.51 ### ### ###
2004-Jun-24 Thu 2.53 2.54 2.5 2.54 167,626 ### ### ### ###
2004-Jun-23 Wed 2.55 2.55 2.53 2.53 25.8 25.8 ###
2004-Jun-22 Tue 2.55 2.56 2.54 2.54 271,173 ### ### ### ###
2004-Jun-21 Mon 2.54 2.56 2.54 2.55 74.4 74.4 0.2
2004-Jun-18 Fri 2.58 2.58 2.53 2.54 143,229 365,950 18.4 18.4 ###
2004-Jun-17 Thu 2.52 2.55 2.52 2.55 80.2 80.2 0.2
2004-Jun-16 Wed 2.47 2.52 2.47 2.51 ### ### ###
2004-Jun-15 Tue 2.47 2.47 2.46 2.47 238,787 ### ### ### ###
2004-Jun-14 Mon 2.5 2.5 2.47 2.49 29.2 29.2 0.2
2004-Jun-11 Fri 2.5 2.5 2.47 2.49 ### ### 0.2
2004-Jun-10 Thu 2.54 2.54 2.46 2.46 560,555 1,401,387 9.2 9.2 0.2
2004-Jun-09 Wed 2.55 2.58 2.53 2.55 127,921 ### ### ### 0.2
2004-Jun-08 Tue 2.51 2.55 2.51 2.55 846,475 2,141,581 85.9 85.9 0.2
2004-Jun-07 Mon 2.54 2.55 2.53 2.53 ### ### ###
2004-Jun-04 Fri 2.55 2.56 2.54 2.54 35,757 91,180 28.6 28.6 ###
2004-Jun-03 Thu 2.55 2.58 2.53 2.56 73,571 187,973 ### ### 0.2
2004-Jun-02 Wed 2.53 2.56 2.53 2.56 557,959 ### ### ### 0.2
2004-Jun-01 Tue 2.56 2.56 2.55 2.55 ### ### 0.2
2004-May-31 Mon 2.56 2.58 2.53 2.58 ### ### 0.2
2004-May-28 Fri 2.5 2.57 2.5 2.56 ### ### 0.2
2004-May-27 Thu 2.5 2.5 2.47 2.5 109,527 272,174 64.3 64.3 0.2
2004-May-26 Wed 2.47 2.55 2.47 2.5 79.3 79.3 0.2
2004-May-25 Tue 2.47 2.49 2.46 2.46 ### ### 0.2
2004-May-24 Mon 2.47 2.47 2.45 2.46 1,043,225 ### ### ### 0.2
2004-May-21 Fri 2.47 2.47 2.45 2.46 ### ### 0.2
2004-May-20 Thu ### 2.47 ### 2.47 302,345 ### 93.7 93.7 ###
2004-May-19 Wed 2.41 2.41 ### ### 12.1 12.1 0.0
2004-May-18 Tue 2.45 2.45 2.4 2.41 681,089 1,651,640 ### ### 0.2
2004-May-17 Mon 2.48 2.48 2.45 2.47 ### ### ###
2004-May-14 Fri 2.5 2.5 2.47 2.47 122,520 ### 22.7 22.7 ###
2004-May-13 Thu 2.47 2.5 2.47 2.5 91,728 227,944 83.1 83.1 0.2
2004-May-12 Wed 2.49 2.59 2.42 2.59 164,881 413,026 ### ### 0.2
2004-May-11 Tue 2.47 2.49 2.45 2.48 547,975 ### ### ### 0.2
2004-May-10 Mon 2.5 2.5 2.43 2.47 369,549 ### ### ### ###
2004-May-07 Fri 2.57 2.57 2.51 2.51 ### ### ###
2004-May-06 Thu 2.55 2.56 2.55 2.55 ### ### 0.2
2004-May-05 Wed 2.56 2.57 2.55 2.55 233,371 597,429 26.4 26.4 0.2
2004-May-04 Tue 2.55 2.58 2.54 2.56 200,688 ### ### ### 0.2
2004-May-03 Mon 2.51 2.55 2.51 2.54 ### ### ###
2004-Apr-30 Fri 2.5 ### 2.5 ### ### ### 0.0
2004-Apr-29 Thu 2.52 2.57 2.5 2.52 141,372 358,378 79.6 79.6 ###
2004-Apr-28 Wed 2.55 2.57 2.51 2.57 173,725 ### ### ### ###
2004-Apr-27 Tue ### ### 2.55 2.56 48,179 61,428 21.9 21.9 0.2
2004-Apr-26 Mon 2.58 ### 2.58 2.58 ### ### 0.2
2004-Apr-23 Fri 2.52 ### 2.52 2.58 ### ### 0.2
2004-Apr-22 Thu ### ### 2.51 2.52 ### ### ###
2004-Apr-21 Wed ### ### 2.58 2.58 24.8 24.8 0.2
2004-Apr-20 Tue ### ### 2.56 ### 76.1 76.1 0.0
2004-Apr-19 Mon ### ### ### ### 136,620 0 34.3 34.3 0.0
2004-Apr-16 Fri ### ### ### ### 26.1 26.1 0.0
2004-Apr-15 Thu ### ### ### ### 68,975 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 87,473 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 46,652 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 35,478 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 186,727 0 ### ### 0.0
2004-Apr-06 Tue 2.7 2.7 ### ### 4,343,786 ### ### ### 0.0
2004-Apr-05 Mon 2.7 2.72 ### 2.71 74.7 74.7 ###
2004-Apr-02 Fri ### 2.71 ### 2.71 287,851 ### 82.2 82.2 ###
2004-Apr-01 Thu 2.71 2.71 ### ### 23.8 23.8 0.0
2004-Mar-31 Wed 2.72 2.72 2.7 2.71 ### ### ###
2004-Mar-30 Tue 2.72 2.73 2.71 2.72 70.1 70.1 0.2
2004-Mar-29 Mon 2.7 2.72 ### 2.72 79.3 79.3 0.2
2004-Mar-26 Fri ### 2.72 ### 2.71 604,948 822,729 ### ### ###
2004-Mar-25 Thu ### ### ### ### 74.5 74.5 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 617,189 0 83.4 83.4 0.0
2004-Mar-19 Fri ### 2.7 ### ### 1,069,954 ### 26.0 26.0 0.0
2004-Mar-18 Thu 2.74 2.74 2.7 2.7 758,887 2,064,172 ### ### 0.2
2004-Mar-17 Wed 2.7 2.74 ### 2.74 696,581 ### 80.7 80.7 0.2
2004-Mar-16 Tue ### ### ### ### 652,178 0 ### ### 0.0
2004-Mar-15 Mon 2.71 2.71 ### ### 469,384 ### 24.8 24.8 0.0
2004-Mar-12 Fri ### 2.71 ### 2.71 392,326 ### 76.3 76.3 ###
2004-Mar-11 Thu 2.72 2.72 ### 2.71 615,470 ### ### ### ###
2004-Mar-10 Wed 2.75 2.76 2.73 2.74 420,043 ### ### ### 0.2
2004-Mar-09 Tue 2.75 2.75 2.73 2.75 323,524 886,455 ### ### ###
2004-Mar-08 Mon 2.75 2.76 2.73 2.76 ### ### 0.2
2004-Mar-05 Fri ### 3.2 ### ### 31.4 31.4 0.0
2004-Mar-04 Thu 2.75 2.77 2.73 2.76 145,084 398,981 ### ### 0.2
2004-Mar-03 Wed 2.74 2.75 2.72 2.75 473,184 1,294,158 ### ### ###
2004-Mar-02 Tue 2.75 2.75 2.7 2.75 72.9 72.9 ###
2004-Mar-01 Mon 2.75 2.75 2.71 2.74 546,822 1,492,824 ### ### 0.2
2004-Feb-27 Fri ### 2.74 ### 2.74 86.5 86.5 0.2
2004-Feb-26 Thu ### 2.71 ### ### 722,183 978,557 73.5 73.5 0.0
2004-Feb-25 Wed 2.7 2.72 ### ### 245,756 334,228 34.7 34.7 0.0
2004-Feb-24 Tue 2.74 2.74 2.71 2.71 371,146 1,011,372 28.6 28.6 ###
2004-Feb-23 Mon 2.75 2.75 2.7 2.74 34.7 34.7 0.2
2004-Feb-20 Fri 2.76 2.77 2.75 2.76 623,549 ### ### ### 0.2
2004-Feb-19 Thu 2.79 2.79 2.76 2.76 24.8 24.8 0.2
2004-Feb-18 Wed 2.76 2.81 2.76 2.8 1,151,553 3,207,075 77.9 77.9 0.2
2004-Feb-17 Tue 2.75 2.76 2.75 2.75 ### ### ###
2004-Feb-16 Mon 2.76 2.78 2.76 2.76 313,927 869,577 ### ### 0.2
2004-Feb-13 Fri 2.72 2.75 2.72 2.75 77.9 77.9 ###
2004-Feb-12 Thu 2.72 2.72 ### 2.71 ### ### ###
2004-Feb-11 Wed 2.75 2.75 ### 2.71 19.1 19.1 ###
2004-Feb-10 Tue 2.74 2.74 2.73 2.74 116,084 317,489 ### ### 0.2
2004-Feb-09 Mon 2.73 2.75 2.73 2.74 414,950 ### 73.4 73.4 0.2
2004-Feb-06 Fri 2.75 2.75 2.73 2.74 28.3 28.3 0.2
2004-Feb-05 Thu 2.77 2.77 2.73 2.73 23.6 23.6 ###
2004-Feb-04 Wed 2.77 2.8 2.77 2.77 73.1 73.1 0.2
2004-Feb-03 Tue 2.73 2.77 2.72 2.77 426,683 1,171,244 ### ### 0.2
2004-Feb-02 Mon 2.72 2.74 2.72 2.72 73.1 73.1 0.2
2004-Jan-30 Fri ### 2.72 ### 2.72 ### ### 0.2
2004-Jan-29 Thu 2.73 2.73 2.7 2.71 1,115,044 3,027,344 30.9 30.9 ###
2004-Jan-28 Wed 2.75 2.75 2.7 2.73 301,183 820,723 34.3 34.3 ###
2004-Jan-27 Tue 2.75 2.78 2.71 2.75 741,458 ### 78.7 78.7 ###
2004-Jan-23 Fri ### 2.75 ### 2.74 ### ### 0.2
2004-Jan-22 Thu ### ### ### ### 2,207,082 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 300,548 0 27.3 27.3 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 682,473 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 820,155 0 81.3 81.3 0.0
2004-Jan-15 Thu ### ### 2.59 ### 68.6 68.6 0.0
2004-Jan-14 Wed 2.58 ### 2.57 ### 1,113,783 ### ### ### 0.0
2004-Jan-13 Tue ### ### 2.57 2.58 231,725 ### ### ### 0.2
2004-Jan-12 Mon 2.59 ### 2.58 ### 72.0 72.0 0.0
2004-Jan-09 Fri 2.56 ### 2.56 ### 84.0 84.0 0.0
2004-Jan-08 Thu 2.51 2.55 2.51 2.55 807,350 ### 82.9 82.9 0.2
2004-Jan-07 Wed 2.51 2.52 2.5 2.5 486,687 1,221,584 ### ### 0.2
2004-Jan-06 Tue 2.5 2.52 2.48 2.52 ### ### ###
2004-Jan-05 Mon 2.48 2.5 2.46 2.5 78.8 78.8 0.2
2004-Jan-02 Fri 2.48 2.49 2.48 2.49 77.6 77.6 0.2
2003-Dec-31 Wed 2.44 2.49 2.44 2.49 88.3 88.3 0.2
2003-Dec-30 Tue 2.49 2.49 2.45 2.45 80,670 199,254 ### ### 0.2
2003-Dec-29 Mon 2.49 2.5 2.47 2.48 22.8 22.8 0.2
2003-Dec-24 Wed 2.5 2.5 2.47 2.49 20.8 20.8 0.2
2003-Dec-23 Tue 2.52 2.52 2.48 2.49 20.4 20.4 0.2
2003-Dec-22 Mon 2.54 2.54 2.52 2.52 25.7 25.7 ###
2003-Dec-19 Fri 2.54 2.55 2.53 2.54 247,944 629,777 ### ### ###
2003-Dec-18 Thu 2.55 2.55 2.54 2.55 293,779 ### 78.4 78.4 0.2
2003-Dec-17 Wed 2.54 2.55 2.53 2.55 ### ### 0.2
2003-Dec-16 Tue 2.54 2.56 2.54 2.55 846,771 ### ### ### 0.2
2003-Dec-15 Mon 2.54 2.54 2.53 2.53 1,255,950 ### ### ### ###
2003-Dec-12 Fri 2.52 2.54 2.51 2.53 73.5 73.5 ###
2003-Dec-11 Thu 2.49 2.52 2.47 2.52 1,146,272 2,859,948 83.1 83.1 ###
2003-Dec-10 Wed 2.54 2.54 2.48 2.49 350,046 ### 19.4 19.4 0.2
2003-Dec-09 Tue 2.52 2.54 2.52 2.54 81.1 81.1 ###
2003-Dec-08 Mon 2.51 2.54 2.51 2.53 77.0 77.0 ###
2003-Dec-05 Fri 2.49 2.51 2.48 2.51 76.9 76.9 ###
2003-Dec-04 Thu 2.5 2.5 2.46 2.47 ### ### ###
2003-Dec-03 Wed 2.53 2.53 2.48 2.49 3,888,846 9,741,559 ### ### 0.2
2003-Dec-02 Tue 2.52 2.55 2.48 2.55 ### ### 0.2
2003-Dec-01 Mon 2.56 2.57 2.51 2.53 27.0 27.0 ###
2003-Nov-28 Fri 2.56 2.57 2.55 2.56 ### ### 0.2
2003-Nov-27 Thu 2.57 2.59 2.56 2.56 1,774,852 4,570,243 ### ### 0.2
2003-Nov-26 Wed 2.5 2.57 2.5 2.56 86.4 86.4 0.2
2003-Nov-25 Tue 2.41 2.5 2.41 2.5 91.1 91.1 0.2
2003-Nov-24 Mon 2.48 2.49 ### ### 9.9 9.9 0.0
2003-Nov-21 Fri 2.56 ### 2.44 2.48 9,110,846 ### ### ### 0.2
2003-Nov-20 Thu 2.59 ### 2.52 2.52 28,224,546 35,562,927 ### ### ###


<< Previous 1 2 3 4 5

Server processing from 2026-04-22 10:14:08 thru 2026-04-22 10:14:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000