Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 06:03:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCT) REEF CASINO TRUST Daily Prices Page 10...

     Prev Section TOC    Company Info for RCT    Limits Next Section


Company Details for (RCT) REEF CASINO TRUST

Listing Code RCT
Listing Name REEF CASINO TRUST
GICS Sector Consumer Services
ISIN Name REEF CASINO TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000RCT3


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for RCT .. Friday 10th November 2023

RCT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 20,601,329 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom Next Section


End of day Prices (full format),

900 Days for (RCT) REEF CASINO TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
1999-Feb-15 Mon ### ### ### ### 157,426 0 ### ### 0.0
1999-Feb-12 Fri 0.088 ### 0.088 ### 99.4 99.4 0.0
1999-Feb-11 Thu 0.086 0.088 0.086 0.088 86.0 86.0 ###
1999-Feb-10 Wed 0.088 ### 0.086 0.086 19.4 19.4 ###
1999-Feb-09 Tue ### ### 0.083 ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 770,642 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 259,724 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 1,196,573 0 ### ### 0.0
1999-Feb-02 Tue 0.2 0.2 ### ### ### ### 0.0
1999-Feb-01 Mon 0.078 ### 0.078 ### 980,020 38,220 99.8 99.8 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 268,879 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 122,478 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 22,857 0 77.5 77.5 0.0
1999-Jan-22 Fri 0.058 ### 0.058 ### 70,489 2,044 89.9 89.9 0.0
1999-Jan-21 Thu 0.059 ### 0.058 0.058 536,176 15,549 ### ### 0.0
1999-Jan-20 Wed 0.059 0.059 0.059 0.059 70.5 70.5 0.0
1999-Jan-19 Tue 0.058 0.058 0.058 0.058 13,824 ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 79.3 79.3 0.0
1999-Jan-14 Thu 0.055 ### 0.055 ### 98.5 98.5 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 8.7 8.7 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri 0.051 ### 0.051 ### 292,455 7,457 99.2 99.2 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 99.3 99.3 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon 0.055 ### ### ### 276,928 0 98.4 98.4 0.0
1998-Dec-31 Thu 0.059 0.059 0.059 0.059 61.3 61.3 0.0
1998-Dec-30 Wed 0.058 0.058 0.058 0.058 69.0 69.0 0.0
1998-Dec-29 Tue ### ### 0.058 0.058 ### ### 0.0
1998-Dec-24 Thu 0.059 ### 0.058 ### 86.8 86.8 0.0
1998-Dec-23 Wed 0.055 ### 0.055 0.059 96.6 96.6 0.0
1998-Dec-22 Tue 0.053 0.056 0.053 0.055 230,052 ### 91.0 91.0 ###
1998-Dec-21 Mon 0.055 0.055 0.055 0.055 83,746 ### 75.6 75.6 ###
1998-Dec-18 Fri 0.054 0.058 0.054 0.056 94.0 94.0 ###
1998-Dec-17 Thu ### 0.054 ### 0.054 46,254 1,248 97.5 97.5 ###
1998-Dec-16 Wed 0.045 0.046 0.045 0.046 ### ### ###
1998-Dec-15 Tue 0.045 0.045 0.045 0.045 ### ### ###
1998-Dec-11 Fri 0.041 ### 0.041 0.044 99,059 ### ### ### ###
1998-Dec-10 Thu 0.042 0.042 ### ### ### ### 0.0
1998-Dec-09 Wed 0.044 0.044 0.042 0.042 192,285 ### ### ### ###
1998-Dec-08 Tue 0.045 0.045 0.044 0.044 194,847 8,670 ### ### ###
1998-Dec-07 Mon 0.044 0.044 0.044 0.044 74.6 74.6 ###
1998-Dec-04 Fri 0.048 0.048 0.044 0.044 ### ### ###
1998-Dec-03 Thu 0.044 0.044 0.044 0.044 ### ### ###
1998-Nov-30 Mon 0.048 0.048 0.045 0.045 3.1 3.1 ###
1998-Nov-27 Fri ### ### 0.045 0.045 0.9 0.9 ###
1998-Nov-25 Wed 0.057 0.057 ### ### 419,487 11,955 ### ### 0.0
1998-Nov-24 Tue 0.059 0.059 0.058 0.058 206,728 ### 14.9 14.9 0.0
1998-Nov-23 Mon ### ### ### ### 348,574 0 15.0 15.0 0.0
1998-Nov-20 Fri ### ### ### ### 71,426 0 86.6 86.6 0.0
1998-Nov-19 Thu 0.058 0.058 0.056 0.056 21,428 1,221 9.0 9.0 ###
1998-Nov-17 Tue 0.059 0.059 0.058 0.058 15.6 15.6 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri 0.055 ### 0.055 ### 97.5 97.5 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### 0.055 ### ### ### 0.0
1998-Nov-09 Mon 0.055 0.055 0.055 0.055 36,285 ### ### ### ###
1998-Nov-06 Fri 0.055 0.055 0.055 0.055 66.0 66.0 ###
1998-Nov-05 Thu 0.056 0.056 0.055 0.055 172,285 ### 11.8 11.8 ###
1998-Nov-04 Wed 0.055 0.055 0.055 0.055 72.4 72.4 ###
1998-Nov-03 Tue 0.051 0.051 0.051 0.051 ### ### ###
1998-Nov-02 Mon ### ### 0.051 0.051 0.4 0.4 ###
1998-Oct-30 Fri 0.056 ### 0.056 ### 95.9 95.9 0.0
1998-Oct-29 Thu 0.058 0.058 0.057 0.057 9.7 9.7 0.0
1998-Oct-28 Wed 0.055 0.058 0.055 0.058 95.4 95.4 0.0
1998-Oct-26 Mon 0.055 ### 0.055 ### 483,674 ### 98.7 98.7 0.0
1998-Oct-23 Fri 0.047 0.047 0.047 0.047 16,326 ### 80.1 80.1 ###
1998-Oct-22 Thu 0.048 ### 0.048 ### 30,429 ### 93.3 93.3 0.0
1998-Oct-21 Wed ### ### ### ### 571 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### 0.041 ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 267,985 0 ### ### 0.0
1998-Oct-14 Wed ### ### 0.044 0.044 0.9 0.9 ###
1998-Oct-13 Tue 0.057 0.057 0.055 0.055 202,129 ### 6.2 6.2 ###
1998-Oct-12 Mon 0.057 0.059 0.057 0.059 39,571 ### ### ### 0.0
1998-Oct-09 Fri ### ### 0.058 ### 214,428 ### 69.6 69.6 0.0
1998-Oct-08 Thu 0.059 ### 0.059 0.059 ### ### 0.0
1998-Oct-07 Wed 0.058 0.059 0.056 0.056 5.3 5.3 ###
1998-Oct-06 Tue 0.049 0.056 0.049 0.056 487,353 25,586 ### ### ###
1998-Oct-05 Mon 0.043 0.045 0.043 0.045 96.3 96.3 ###
1998-Oct-02 Fri 0.043 0.043 0.043 0.043 68.1 68.1 ###
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed 0.047 0.047 0.045 0.045 62,320 ### ### ### ###
1998-Sep-29 Tue 0.047 0.047 0.046 0.046 9.3 9.3 ###
1998-Sep-28 Mon 0.047 0.049 0.047 0.049 ### ### ###
1998-Sep-25 Fri ### ### ### ### 42,180 0 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 471,142 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu 0.043 0.043 ### ### 17,820 383 1.8 1.8 0.0
1998-Sep-16 Wed 0.042 0.043 0.042 0.043 180,180 7,657 ### ### ###
1998-Sep-14 Mon 0.042 0.045 ### 0.041 11.0 11.0 0.0
1998-Sep-11 Fri 0.042 0.042 0.042 0.042 83.7 83.7 ###
1998-Sep-10 Thu ### ### ### ### 6,570 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 713,428 0 18.5 18.5 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 650,142 0 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 89,181 0 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 86,670 0 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### 727,785 0 ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### 17.1 17.1 0.0
1998-Aug-26 Wed 0.045 0.045 ### ### 0.6 0.6 0.0
1998-Aug-25 Tue 0.048 0.048 0.048 0.048 ### ### ###
1998-Aug-21 Fri 0.047 0.047 0.047 0.047 73.1 73.1 ###
1998-Aug-20 Thu 0.045 0.047 0.045 0.047 105,528 4,854 94.6 94.6 ###
1998-Aug-19 Wed 0.049 0.049 0.049 0.049 ### ### ###
1998-Aug-18 Tue 0.045 0.049 0.045 0.049 ### ### ###
1998-Aug-14 Fri 0.046 0.046 0.045 0.045 20,646 ### ### ### ###
1998-Aug-13 Thu 0.045 0.045 0.045 0.045 84.0 84.0 ###
1998-Aug-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon 0.048 0.055 0.045 0.045 185,570 9,278 3.0 3.0 ###
1998-Aug-06 Thu 0.049 0.049 0.048 0.048 23,143 1,122 25.6 25.6 ###
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue 0.052 0.052 0.052 0.052 ### ### ###
1998-Aug-03 Mon 0.048 0.048 0.048 0.048 6,857 329 ### ### ###
1998-Jul-31 Fri 0.045 ### 0.045 ### 79,641 ### ### ### 0.0
1998-Jul-30 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Jul-29 Wed 0.045 ### 0.045 0.045 79,872 ### ### ### ###
1998-Jul-28 Tue 0.045 0.045 0.045 0.045 73.5 73.5 ###
1998-Jul-24 Fri 0.045 0.045 0.045 0.045 10,128 455 64.9 64.9 ###
1998-Jul-23 Thu 0.047 0.047 0.045 0.045 44,872 ### 4.1 4.1 ###
1998-Jul-22 Wed 0.046 0.046 0.046 0.046 ### ### ###
1998-Jul-21 Tue ### ### 0.045 0.045 ### ### ###
1998-Jul-17 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-Jul-16 Thu 0.045 0.045 0.045 0.045 55,822 ### ### ### ###
1998-Jul-14 Tue 0.045 0.045 0.045 0.045 69.0 69.0 ###
1998-Jul-13 Mon ### ### ### ### 4,178 0 81.8 81.8 0.0
1998-Jul-10 Fri ### 0.053 ### 0.053 180,350 4,779 96.2 96.2 ###
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### 0.059 ### 0.059 ### ### 0.0
1998-Jul-03 Fri 0.056 0.056 0.045 0.045 69,358 ### ### ### ###
1998-Jul-02 Thu 0.057 0.057 0.055 0.055 224,070 12,547 ### ### ###
1998-Jul-01 Wed ### 0.059 ### 0.059 98.9 98.9 0.0
1998-Jun-30 Tue ### 0.051 ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 17.8 17.8 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 330,070 0 5.2 5.2 0.0
1998-Jun-24 Wed ### ### ### ### 30,484 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 222,425 0 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 97.6 97.6 0.0
1998-Jun-16 Tue ### ### ### ### 41,685 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### 99,285 0 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 84.3 84.3 0.0
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed 0.041 0.041 ### ### 64,571 1,323 27.1 27.1 0.0
1998-Jun-09 Tue 0.048 ### 0.045 ### 95.7 95.7 0.0
1998-Jun-05 Fri 0.049 0.049 0.049 0.049 78.1 78.1 ###
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed 0.049 ### 0.049 ### ### ### 0.0
1998-Jun-02 Tue 0.055 0.055 ### ### 140,349 3,859 ### ### 0.0
1998-Jun-01 Mon 0.054 0.054 0.054 0.054 83.9 83.9 ###
1998-May-29 Fri 0.054 0.056 0.054 0.056 ### ### ###
1998-May-28 Thu 0.054 0.054 0.054 0.054 28,527 1,540 68.7 68.7 ###
1998-May-27 Wed 0.054 0.054 0.053 0.054 ### ### ###
1998-May-26 Tue 0.054 0.054 0.054 0.054 28,571 1,542 ### ### ###
1998-May-25 Mon 0.054 0.054 0.054 0.054 ### ### ###
1998-May-22 Fri 0.055 0.056 0.054 0.054 42,857 2,357 13.1 13.1 ###
1998-May-21 Thu 0.054 0.054 0.053 0.053 ### ### ###
1998-May-20 Wed 0.054 0.054 0.054 0.054 39,520 ### ### ### ###
1998-May-19 Tue 0.053 0.054 0.053 0.053 73.2 73.2 ###
1998-May-18 Mon 0.054 0.054 0.053 0.053 135,879 ### ### ### ###
1998-May-15 Fri 0.054 0.054 0.054 0.054 ### ### ###
1998-May-14 Thu 0.053 0.055 0.053 0.053 91,641 4,948 75.8 75.8 ###
1998-May-13 Wed 0.055 0.055 0.053 0.053 115,428 ### ### ### ###
1998-May-12 Tue 0.055 0.055 0.055 0.055 8,271 454 70.3 70.3 ###
1998-May-11 Mon 0.056 0.056 0.056 0.056 72.0 72.0 ###
1998-May-08 Fri 0.057 0.057 0.056 0.056 ### ### ###
1998-May-07 Thu 0.057 0.057 0.057 0.057 72.0 72.0 0.0
1998-May-06 Wed 0.057 0.057 0.057 0.057 7,285 ### ### ### 0.0
1998-May-05 Tue 0.056 0.056 0.056 0.056 ### ### ###
1998-May-04 Mon 0.056 0.056 0.056 0.056 77.4 77.4 ###
1998-May-01 Fri 0.056 ### 0.056 ### 66,571 ### ### ### 0.0
1998-Apr-30 Thu 0.056 0.056 0.056 0.056 7,285 ### ### ### ###
1998-Apr-29 Wed 0.056 0.056 0.056 0.056 36,585 2,048 81.2 81.2 ###
1998-Apr-28 Tue 0.058 0.058 0.056 0.056 37,926 ### 9.8 9.8 ###
1998-Apr-27 Mon 0.058 0.058 0.058 0.058 75.5 75.5 0.0
1998-Apr-24 Fri ### ### 0.058 0.058 7.5 7.5 0.0
1998-Apr-23 Thu ### ### 0.058 0.058 4.4 4.4 0.0
1998-Apr-22 Wed 0.058 0.058 0.058 0.058 74.0 74.0 0.0
1998-Apr-21 Tue 0.058 0.059 0.058 0.058 76.7 76.7 0.0
1998-Apr-20 Mon 0.057 0.059 0.057 0.059 95.7 95.7 0.0
1998-Apr-17 Fri 0.056 0.059 0.056 0.059 45,785 ### ### ### 0.0
1998-Apr-16 Thu 0.057 0.057 0.056 0.056 64,428 3,640 ### ### ###
1998-Apr-15 Wed 0.055 0.057 0.055 0.056 21,142 1,183 87.7 87.7 ###
1998-Apr-14 Tue ### ### 0.055 0.055 10,285 282 2.0 2.0 ###
1998-Apr-09 Thu 0.057 0.057 0.055 0.055 91,428 ### 4.8 4.8 ###
1998-Apr-08 Wed 0.057 0.057 0.057 0.057 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 384,856 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 76,258 0 0.5 0.5 0.0
1998-Mar-31 Tue ### ### 0.059 ### ### ### 0.0
1998-Mar-30 Mon 0.059 ### 0.059 ### 126,329 3,726 ### ### 0.0
1998-Mar-27 Fri ### ### 0.059 ### ### ### 0.0
1998-Mar-26 Thu 0.059 ### 0.059 ### 88.8 88.8 0.0
1998-Mar-25 Wed 0.052 0.052 ### ### ### ### 0.0
1998-Mar-24 Tue ### ### 0.051 ### 69.5 69.5 0.0
1998-Mar-23 Mon 0.058 ### 0.058 ### 95.9 95.9 0.0
1998-Mar-20 Fri ### ### 0.059 ### 12.5 12.5 0.0
1998-Mar-19 Thu ### ### ### ### 391,426 0 8.3 8.3 0.0
1998-Mar-18 Wed ### ### ### ### 57,857 0 ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri 0.072 0.075 0.072 0.075 94.5 94.5 0.0
1998-Mar-12 Thu 0.072 0.072 0.072 0.072 78.9 78.9 0.0
1998-Mar-11 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
1998-Mar-10 Tue 0.077 0.077 ### ### 182,941 7,043 1.0 1.0 0.0
1998-Mar-09 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
1998-Mar-06 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 93.3 93.3 0.0
1998-Mar-04 Wed ### ### ### ### 56,671 0 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### 0.5 0.5 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 0.072 0.072 ### ### 62,847 ### ### ### 0.0
1998-Feb-25 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
1998-Feb-24 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
1998-Feb-23 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
1998-Feb-20 Fri 0.075 0.075 0.075 0.075 8,985 673 72.4 72.4 0.0
1998-Feb-19 Thu ### 0.075 ### 0.075 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 31,570 0 ### ### 0.0
1998-Feb-16 Mon ### ### ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 172,675 0 97.6 97.6 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 95.7 95.7 0.0
1998-Feb-09 Mon ### ### ### ### 95,571 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 13.0 13.0 0.0
1998-Feb-05 Thu 0.058 0.058 0.057 0.057 13.0 13.0 0.0
1998-Feb-04 Wed 0.058 0.058 0.058 0.058 2,785 ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### 0.053 0.053 ### ### ###
1998-Feb-02 Mon 0.059 ### 0.059 ### 355,854 ### ### ### 0.0
1998-Jan-30 Fri ### ### 0.058 0.058 8.0 8.0 0.0
1998-Jan-29 Thu ### ### ### ### 87.2 87.2 0.0
1998-Jan-28 Wed ### ### 0.058 ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 192,857 0 16.5 16.5 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue 0.058 ### 0.058 ### ### ### 0.0
1998-Jan-19 Mon ### ### 0.055 0.055 125,285 3,445 0.4 0.4 ###
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 215,145 0 98.0 98.0 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### 0.055 0.055 171,640 4,720 ### ### ###
1998-Jan-12 Mon 0.052 ### 0.052 ### ### ### 0.0
1998-Jan-09 Fri ### ### 0.059 ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed 0.051 0.052 0.049 0.049 ### ### ###
1998-Jan-06 Tue 0.052 0.052 ### 0.051 15.4 15.4 ###
1998-Jan-05 Mon 0.052 0.052 ### 0.052 67.8 67.8 ###
1998-Jan-02 Fri ### 0.051 ### 0.051 90.4 90.4 ###
1997-Dec-31 Wed 0.055 0.055 ### ### ### ### 0.0
1997-Dec-30 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### 0.059 ### 227,759 ### 0.4 0.4 0.0
1997-Dec-19 Fri 0.075 0.075 ### ### 0.4 0.4 0.0
1997-Dec-18 Thu 0.078 0.085 0.075 0.075 ### ### 0.0
1997-Dec-17 Wed 0.075 0.085 0.075 0.085 ### ### ###
1997-Dec-16 Tue ### ### ### ### 96.8 96.8 0.0
1997-Dec-15 Mon 0.052 ### 0.051 ### 62,741 ### ### ### 0.0
1997-Dec-12 Fri 0.051 0.051 0.051 0.051 72.1 72.1 ###
1997-Dec-11 Thu 0.055 ### 0.055 0.055 91,044 ### 79.9 79.9 ###
1997-Dec-10 Wed 0.055 0.055 0.055 0.055 109,956 6,047 ### ### ###
1997-Dec-09 Tue 0.055 0.055 0.051 0.051 224,971 11,923 ### ### ###
1997-Dec-08 Mon 0.056 0.056 0.055 0.055 585,972 32,521 ### ### ###
1997-Dec-05 Fri ### ### 0.057 0.057 ### ### 0.0
1997-Dec-04 Thu ### ### 0.057 ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue 0.056 ### 0.056 0.056 354,528 9,926 71.9 71.9 ###
1997-Dec-01 Mon ### ### 0.056 0.056 ### ### ###
1997-Nov-28 Fri ### ### ### ### 74,479 0 ### ### 0.0
1997-Nov-27 Thu 0.045 ### 0.045 ### ### ### 0.0
1997-Nov-26 Wed 0.042 0.043 0.041 0.041 15.8 15.8 0.0
1997-Nov-25 Tue 0.045 0.045 0.042 0.042 5.3 5.3 ###
1997-Nov-24 Mon ### 0.055 0.045 0.045 1.4 1.4 ###
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue 0.075 0.075 ### ### 0.6 0.6 0.0
1997-Nov-17 Mon 0.075 0.075 0.075 0.075 77.3 77.3 0.0
1997-Nov-14 Fri 0.079 ### 0.079 ### 84.5 84.5 0.0
1997-Nov-13 Thu ### ### 0.075 0.075 358,428 13,441 ### ### 0.0
1997-Nov-12 Wed 0.079 ### 0.078 0.078 ### ### 0.0
1997-Nov-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Nov-10 Mon ### 0.075 ### 0.075 ### ### 0.0
1997-Nov-07 Fri ### 0.075 ### 0.075 ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 56,952 0 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 114,858 0 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 361,084 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 157,142 0 ### ### 0.0
1997-Oct-28 Tue 0.085 ### ### ### 91.3 91.3 0.0
1997-Oct-27 Mon ### ### ### 0.089 230,542 0 49.0 49.0 ###
1997-Oct-24 Fri 0.078 ### 0.075 ### 346,427 ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 69,771 0 ### ### 0.0
1997-Apr-24 Thu 0.145 0.145 0.145 0.145 1,725,350 250,175 69.3 69.3 ###
1997-Apr-23 Wed 0.145 0.145 ### ### 231,285 ### 7.8 7.8 0.0
1997-Apr-22 Tue 0.145 ### ### 0.145 70.1 70.1 ###
1997-Apr-21 Mon 0.145 0.145 ### 0.145 530,141 ### ### ### ###
1997-Apr-18 Fri 0.145 0.145 0.145 0.145 1,519,142 220,275 61.1 61.1 ###
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### 0.155 0.145 ### 73.8 73.8 0.0
1997-Apr-15 Tue ### 0.155 ### ### 127,578 9,887 ### ### 0.0
1997-Apr-14 Mon 0.155 0.155 ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### 0.155 93.8 93.8 ###
1997-Apr-10 Thu 0.147 ### 0.145 0.145 16.8 16.8 ###
1997-Apr-09 Wed 0.155 0.155 0.145 0.145 1.4 1.4 ###
1997-Apr-08 Tue 0.155 ### 0.155 ### 93.1 93.1 0.0
1997-Apr-07 Mon 0.153 ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 30,356 0 ### ### 0.0
1997-Apr-03 Thu ### 0.155 0.145 0.145 ### ### ###
1997-Apr-02 Wed ### ### ### ### 54,551 0 98.8 98.8 0.0
1997-Apr-01 Tue 0.141 0.145 ### ### ### ### 0.0
1997-Mar-27 Thu ### ### 0.145 ### 0.9 0.9 0.0
1997-Mar-26 Wed ### ### ### ### 9.5 9.5 0.0
1997-Mar-25 Tue ### ### 0.155 ### ### ### 0.0
1997-Mar-24 Mon 0.155 ### 0.155 ### ### ### 0.0
1997-Mar-21 Fri 0.155 ### 0.155 ### 92.0 92.0 0.0
1997-Mar-20 Thu ### ### 0.155 0.155 5.7 5.7 ###
1997-Mar-19 Wed ### ### 0.155 ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 104,683 0 ### ### 0.0
1997-Mar-17 Mon 0.175 0.175 ### ### 61,142 5,349 ### ### 0.0
1997-Mar-14 Fri ### ### 0.155 ### 297,279 ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 68,327 0 92.9 92.9 0.0
1997-Mar-12 Wed ### ### 0.155 0.155 267,181 ### 8.3 8.3 ###
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 1.6 1.6 0.0
1997-Mar-07 Fri 0.185 ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### 0.185 ### ### ###
1997-Mar-04 Tue ### ### 0.185 ### 26.5 26.5 0.0
1997-Mar-03 Mon 0.2 ### 0.2 0.2 526,673 ### 79.1 79.1 0.0
1997-Feb-28 Fri 0.21 0.21 ### ### 66,355 ### 12.1 12.1 0.0
1997-Feb-27 Thu 0.21 0.22 ### 0.22 94.7 94.7 0.0
1997-Feb-26 Wed 0.21 ### ### 0.21 179,640 0 70.5 70.5 ###
1997-Feb-25 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Feb-24 Mon 0.21 0.21 0.21 0.21 72.0 72.0 ###
1997-Feb-21 Fri 0.225 0.225 0.21 0.22 10.8 10.8 0.0
1997-Feb-20 Thu 0.23 0.25 0.225 0.23 ### ### ###
1997-Feb-19 Wed ### 0.225 ### 0.225 ### ### ###
1997-Feb-18 Tue ### ### 0.2 ### 139,121 ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 735,283 0 ### ### 0.0
1997-Feb-14 Fri ### ### 0.23 ### 1,337,980 ### ### ### 0.0
1997-Feb-13 Thu 0.247 0.27 0.247 0.26 2,152,959 ### ### ### 0.0
1997-Feb-12 Wed ### 0.26 ### 0.23 2,308,842 300,149 99.7 99.7 ###
1997-Feb-11 Tue 0.175 ### 0.175 ### ### ### 0.0
1997-Feb-10 Mon 0.185 ### 0.175 0.175 2.9 2.9 0.0
1997-Feb-07 Fri 0.145 ### 0.145 ### ### ### 0.0
1997-Feb-06 Thu ### ### ### 0.145 809,356 0 96.6 96.6 ###
1997-Feb-05 Wed ### ### ### ### 1,652,129 0 17.7 17.7 0.0
1997-Feb-04 Tue ### 0.145 ### ### 1,754,653 ### ### ### 0.0
1997-Feb-03 Mon 0.147 0.147 0.125 ### 1.1 1.1 0.0
1997-Jan-31 Fri 0.177 0.183 ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 3,078,344 0 ### ### 0.0
1997-Jan-29 Wed 0.25 ### 0.21 0.225 ### ### ###
1997-Jan-22 Wed 0.28 0.28 0.28 0.28 0 ###
1997-Jan-21 Tue 0.28 0.28 0.28 0.28 0 ###
1997-Jan-20 Mon 0.28 0.28 0.28 0.28 0 ###
1997-Jan-13 Mon 0.359 0.359 0.25 0.28 ### ### ###
1997-Jan-10 Fri ### ### 0.355 ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 344,284 0 ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 16.4 16.4 0.0
1997-Jan-06 Mon ### ### ### ### 155,426 0 12.6 12.6 0.0
1997-Jan-03 Fri 0.425 0.425 ### ### 492,247 ### ### ### 0.0
1997-Jan-02 Thu 0.45 0.45 0.44 0.44 45,755 ### ### ### ###
1996-Dec-31 Tue 0.444 0.45 0.44 0.45 45,856 ### 79.5 79.5 0.0
1996-Dec-30 Mon 0.41 0.42 0.41 0.42 ### ### ###
1996-Dec-27 Fri 0.4 0.4 0.4 0.4 21,050 8,420 ### ### 0.0
1996-Dec-24 Tue ### 0.41 0.4 0.4 ### ### 0.0
1996-Dec-23 Mon ### ### 0.4 0.4 ### ### 0.0
1996-Dec-20 Fri 0.41 0.41 ### 0.41 23,828 4,884 ### ### ###
1996-Dec-19 Thu 0.41 0.42 0.41 0.42 33,570 ### ### ### ###
1996-Dec-18 Wed ### ### 0.41 ### 41,873 8,583 ### ### 0.0
1996-Dec-17 Tue 0.43 0.43 ### ### 39,921 8,583 7.4 7.4 0.0
1996-Dec-16 Mon ### 0.41 0.4 0.41 ### ### ###
1996-Dec-13 Fri ### ### ### ### 90.7 90.7 0.0
1996-Dec-12 Thu 0.41 0.41 0.4 0.4 86,248 ### ### ### 0.0
1996-Dec-11 Wed 0.42 0.42 ### ### 60,670 12,740 8.1 8.1 0.0
1996-Dec-10 Tue 0.4 0.41 0.4 0.41 85.6 85.6 ###
1996-Dec-09 Mon 0.4 0.41 0.4 0.41 25,676 ### ### ### ###
1996-Dec-06 Fri 0.43 0.43 0.4 0.4 149,125 61,886 12.1 12.1 0.0
1996-Dec-05 Thu 0.43 0.43 0.41 0.425 31,828 ### ### ### ###
1996-Dec-04 Wed 0.44 0.44 0.43 0.43 ### ### ###
1996-Dec-03 Tue ### ### 0.44 0.455 487,081 107,157 13.2 13.2 0.0
1996-Dec-02 Mon 0.47 0.48 0.46 0.46 83,128 39,070 13.7 13.7 0.0
1996-Nov-29 Fri 0.49 0.49 0.45 0.48 ### ### 0.0
1996-Nov-28 Thu 0.443 0.5 0.425 0.485 ### ### 0.0
1996-Nov-27 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
1996-Nov-26 Tue ### 0.42 ### 0.42 85,642 17,984 98.5 98.5 ###
1996-Nov-25 Mon ### 0.4 0.385 ### 134,356 ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### 0.385 80,928 0 ### ### 0.0
1996-Nov-21 Thu 0.385 0.4 0.385 ### ### ### 0.0
1996-Nov-20 Wed 0.385 ### 0.375 ### ### ### 0.0
1996-Nov-19 Tue 0.4 0.4 ### ### 80,926 16,185 11.7 11.7 0.0
1996-Nov-18 Mon ### 0.4 0.385 0.385 159,642 62,659 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 9,571 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 121,080 0 7.2 7.2 0.0
1996-Nov-13 Wed ### ### ### ### 143,541 0 70.5 70.5 0.0
1996-Nov-12 Tue ### 0.4 ### ### 9.5 9.5 0.0
1996-Nov-11 Mon ### 0.4 ### 0.4 99.4 99.4 0.0
1996-Nov-07 Thu ### 0.385 ### ### 78.2 78.2 0.0
1996-Nov-06 Wed 0.373 ### ### 0.375 74.0 74.0 ###
1996-Nov-05 Tue ### ### ### ### 82,649 0 71.4 71.4 0.0
1996-Nov-04 Mon ### 0.355 0.345 ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 41,728 0 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 53,228 0 67.3 67.3 0.0
1996-Oct-30 Wed 0.345 ### ### ### 82.5 82.5 0.0
1996-Oct-29 Tue ### ### ### ### 528,985 0 ### ### 0.0
1996-Oct-28 Mon ### 0.385 ### ### 953,340 ### 1.0 1.0 0.0
1996-Oct-25 Fri ### 0.385 ### ### 703,556 ### 95.7 95.7 0.0
1996-Oct-24 Thu 0.385 0.4 ### ### ### ### 0.0
1996-Oct-23 Wed ### 0.385 ### 0.385 97.6 97.6 0.0
1996-Oct-22 Tue 0.385 ### ### ### 1.5 1.5 0.0
1996-Oct-21 Mon 0.4 0.4 ### ### 10.5 10.5 0.0
1996-Oct-18 Fri ### 0.41 0.4 0.4 ### ### 0.0
1996-Oct-17 Thu 0.459 0.459 ### 0.4 0.2 0.2 0.0
1996-Oct-16 Wed 0.45 0.47 0.45 0.45 73.4 73.4 0.0
1996-Oct-15 Tue ### 0.51 0.455 0.455 0.3 0.3 0.0
1996-Oct-14 Mon 0.52 0.52 0.52 0.52 0 0.0
1996-Oct-11 Fri 0.54 0.54 0.52 0.52 6.0 6.0 0.0
1996-Oct-10 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
1996-Oct-09 Wed 0.55 0.55 0.55 0.55 77.8 77.8 ###
1996-Oct-08 Tue 0.55 0.56 0.54 0.55 73.2 73.2 ###
1996-Oct-07 Mon 0.55 0.551 0.54 0.55 ### ### ###
1996-Oct-04 Fri 0.53 0.57 0.53 0.55 93.0 93.0 ###
1996-Oct-03 Thu 0.49 0.52 0.49 0.52 97.1 97.1 0.0
1996-Oct-02 Wed 0.47 0.475 0.45 0.475 75.4 75.4 ###
1996-Oct-01 Tue 0.45 0.47 0.43 0.47 ### ### ###
1996-Sep-30 Mon 0.473 0.473 0.43 0.43 0.6 0.6 ###
1996-Sep-27 Fri 0.45 0.48 0.45 0.45 ### ### 0.0
1996-Sep-26 Thu 0.45 0.48 0.44 0.45 ### ### 0.0
1996-Sep-25 Wed 0.47 0.47 0.45 0.46 ### ### 0.0
1996-Sep-24 Tue 0.5 0.53 0.49 0.49 ### ### ###
1996-Sep-23 Mon 0.55 0.55 0.5 0.5 ### ### 0.0
1996-Sep-20 Fri 0.55 0.55 0.53 0.55 ### ### ###
1996-Sep-19 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
1996-Sep-18 Wed 0.55 0.57 0.55 0.57 ### ### ###
1996-Sep-17 Tue 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-16 Mon 0.57 0.58 0.55 0.55 ### ### ###
1996-Sep-13 Fri 0.55 0.56 0.55 0.55 ### ### ###
1996-Sep-12 Thu 0.57 0.57 0.54 0.54 3.5 3.5 0.0
1996-Sep-11 Wed ### ### 0.55 0.55 0.6 0.6 ###
1996-Sep-10 Tue 0.59 ### 0.57 0.57 ### ### ###
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu 0.58 0.58 0.57 0.58 ### ### ###
1996-Sep-04 Wed 0.58 0.58 0.57 0.57 14.1 14.1 ###
1996-Sep-03 Tue 0.57 0.58 0.57 0.57 78.0 78.0 ###
1996-Aug-30 Fri 0.55 0.57 0.55 0.55 ### ### ###
1996-Aug-29 Thu 0.59 0.59 0.55 0.55 ### ### ###
1996-Aug-28 Wed 0.58 0.58 0.56 0.56 ### ### ###
1996-Aug-27 Tue 0.57 0.57 0.56 0.57 76.0 76.0 ###
1996-Aug-26 Mon ### ### 0.56 0.56 0.6 0.6 ###
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 14.3 14.3 0.0
1996-Aug-21 Wed ### ### ### ### 13.3 13.3 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 88.8 88.8 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### 13.6 13.6 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 14.2 14.2 0.0
1996-Aug-06 Tue ### ### ### ### 87.9 87.9 0.0
1996-Aug-05 Mon ### ### ### ### 98.2 98.2 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 19.8 19.8 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 7.4 7.4 0.0
1996-Jul-17 Wed ### 0.7 ### 0.7 ### ### ###
1996-Jul-16 Tue 0.71 0.71 ### ### ### ### 0.0
1996-Jul-15 Mon 0.73 0.73 0.7 0.73 ### ### 0.1
1996-Jul-12 Fri 0.73 0.73 0.7 0.73 83.0 83.0 0.1
1996-Jul-11 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
1996-Jul-10 Wed 0.76 0.76 0.75 0.75 ### ### ###
1996-Jul-09 Tue 0.75 0.78 0.75 0.75 73.2 73.2 ###
1996-Jul-08 Mon 0.75 0.75 0.74 0.75 83.3 83.3 ###
1996-Jul-05 Fri 0.78 0.78 0.75 0.75 ### ### ###
1996-Jul-04 Thu 0.79 0.79 0.79 0.79 ### ### ###
1996-Jul-03 Wed 0.79 0.8 0.78 0.8 83.9 83.9 0.1
1996-Jul-02 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
1996-Jul-01 Mon 0.73 0.78 0.73 0.78 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 06:03:55 thru 2024-05-22 06:03:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000