|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-Jun-06 04:32:12 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 40...
|
TOC    Company Info for RDF    Limits |
Company Details for (RDF) REDFLEX HOLDINGS LIMITED
Listing Code
| RDF
|
Listing Name
| REDFLEX HOLDINGS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| REDFLEX HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RDF0 |
Maximum Price date available .. Wednesday 5th June 2024 Latest price with VOLUME for RDF .. Tuesday 8th June 2021
RDF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.8
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom |
End of day Prices (full format), 150 Days for (RDF) REDFLEX HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1997-May-06 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 82.0
| 82.0
| 0.1 |
1997-May-05 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-May-02 Fri
| 0.75
| 0.8
| 0.75
| 0.8
| 514,850
| ###
| 98.0
| 98.0
| 0.1 |
1997-Apr-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Apr-24 Thu
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| 69.3
| 69.3
| 0.1 |
1997-Apr-21 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Apr-18 Fri
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Apr-17 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 480
| 374
| ###
| ###
| 0.1 |
1997-Apr-16 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 73.8
| 73.8
| 0.1 |
1997-Apr-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 1,720
| 1,221
| 92.4
| 92.4
| ### |
1997-Apr-10 Thu
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 96.8
| 96.8
| 0.1 |
1997-Apr-09 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 9,180
| 6,471
| ###
| ###
| ### |
1997-Apr-08 Tue
| 0.7
| 0.74
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1997-Apr-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.79
| 0.79
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Mar-27 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 59.7
| 59.7
| ### |
1997-Mar-26 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.0
| 73.0
| ### |
1997-Mar-24 Mon
| 0.79
| 0.8
| 0.75
| 0.75
|
|
| 3.9
| 3.9
| ### |
1997-Mar-21 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 81.3
| 81.3
| ### |
1997-Mar-20 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 7.8
| 7.8
| 0.1 |
1997-Mar-19 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1997-Mar-18 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Mar-17 Mon
| 0.78
| 0.8
| 0.75
| 0.8
|
|
| 91.6
| 91.6
| 0.1 |
1997-Mar-14 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 10,620
| 8,283
| ###
| ###
| 0.1 |
1997-Mar-13 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.85
| 0.85
| 0.8
| 0.83
| 15,150
| ###
| ###
| ###
| ### |
1997-Mar-10 Mon
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 7.5
| 7.5
| ### |
1997-Mar-07 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Mar-05 Wed
| 0.88
| ###
| 0.88
| ###
| 77,980
| ###
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| 0.88
| ###
| 0.88
| ###
| 20,720
| ###
| 88.4
| 88.4
| 0.0 |
1997-Mar-03 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 6,970
| ###
| 79.1
| 79.1
| 0.1 |
1997-Feb-28 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1997-Feb-27 Thu
| 0.88
| ###
| 0.88
| ###
| 12,180
| 5,359
| 88.1
| 88.1
| 0.0 |
1997-Feb-26 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1997-Feb-24 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1997-Feb-21 Fri
| 0.88
| 0.89
| 0.86
| 0.86
|
|
| 10.5
| 10.5
| ### |
1997-Feb-20 Thu
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.823
| ###
| ###
| ###
| 145,320
| 0
| 98.9
| 98.9
| 0.0 |
1997-Feb-18 Tue
| 0.75
| 0.8
| 0.75
| 0.8
| 95,280
| 73,842
| 97.9
| 97.9
| 0.1 |
1997-Feb-14 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 20,480
| ###
| 74.9
| 74.9
| ### |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
| 33,120
| 0
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| 0.648
| ###
| 0.648
| ###
| 56,080
| ###
| 70.3
| 70.3
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
| 66,040
| 0
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
| 58,270
| 0
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
| 32,940
| 0
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
| 41,370
| 0
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
| 6,680
| 0
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| 0.59
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
| 103,140
| 0
| 85.6
| 85.6
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 16:32:12 thru 2024-06-06 16:32:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|