Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Dec-25 01:25:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RDF    Limits Next Section


Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing Code RDF
Listing Name REDFLEX HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name REDFLEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDF0


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (RDF) REDFLEX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 126,222 0 ### ### 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 155,975 0 7.4 7.4 0.0
2019-Aug-30 Fri ### 0.375 ### 0.375 90.3 90.3 ###
2019-Aug-29 Thu 0.385 0.385 0.385 0.385 0 0.0
2019-Aug-28 Wed ### 0.385 ### 0.385 ### ### 0.0
2019-Aug-27 Tue ### ### ### ### ### ### 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri 0.385 ### 0.385 ### 80.8 80.8 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### 0.375 0.375 16,479 3,089 ### ### ###
2019-Aug-19 Mon 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2019-Aug-16 Fri ### ### ### ### 12,522 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 1,280 0 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 8,884 0 ### ### 0.0
2019-Aug-08 Thu 0.4 0.4 ### ### 97,257 19,451 18.9 18.9 0.0
2019-Aug-07 Wed ### 0.4 ### 0.4 16,140 3,228 ### ### 0.0
2019-Aug-06 Tue 0.4 0.4 ### ### 32.1 32.1 0.0
2019-Aug-05 Mon ### ### 0.4 0.4 208,327 ### ### ### 0.0
2019-Aug-02 Fri 0.42 0.42 ### ### ### ### 0.0
2019-Aug-01 Thu 0.42 0.42 0.42 0.42 0 ###
2019-Jul-31 Wed 0.42 0.42 ### 0.42 ### ### ###
2019-Jul-30 Tue ### 0.42 ### 0.42 19,780 4,153 ### ### ###
2019-Jul-29 Mon 0.42 0.42 ### ### ### ### 0.0
2019-Jul-26 Fri ### ### ### ### 5,673 0 ### ### 0.0
2019-Jul-25 Thu 0.42 0.42 ### ### 6,387 1,341 ### ### 0.0
2019-Jul-24 Wed 0.41 0.41 0.41 0.41 0 ###
2019-Jul-23 Tue 0.42 0.42 0.41 0.41 15.5 15.5 ###
2019-Jul-22 Mon 0.42 0.43 0.42 0.42 ### ### ###
2019-Jul-19 Fri ### 0.41 ### ### 59.0 59.0 0.0
2019-Jul-18 Thu 0.4 0.4 ### 0.4 185,072 ### 70.4 70.4 0.0
2019-Jul-17 Wed 0.4 0.4 0.4 0.4 24,626 9,850 ### ### 0.0
2019-Jul-16 Tue ### 0.4 ### 0.4 105,858 21,171 83.0 83.0 0.0
2019-Jul-15 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2019-Jul-12 Fri ### 0.4 ### 0.4 75,280 15,056 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 88.2 88.2 0.0
2019-Jul-09 Tue ### 0.4 ### 0.4 88.1 88.1 0.0
2019-Jul-08 Mon 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2019-Jul-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2019-Jul-04 Thu ### ### 0.4 0.4 28,929 5,785 19.2 19.2 0.0
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue 0.42 0.42 0.42 0.42 0 ###
2019-Jul-01 Mon 0.42 0.42 0.42 0.42 15,341 6,443 67.8 67.8 ###
2019-Jun-28 Fri 0.42 0.425 0.42 0.42 70.7 70.7 ###
2019-Jun-27 Thu 0.42 0.425 0.42 0.425 17,659 ### ### ### ###
2019-Jun-26 Wed 0.43 0.43 0.43 0.43 0 ###
2019-Jun-25 Tue 0.42 0.43 0.42 0.43 ### ### ###
2019-Jun-24 Mon 0.43 0.43 0.42 0.42 20.4 20.4 ###
2019-Jun-21 Fri 0.425 0.425 0.425 0.425 14,621 ### ### ### ###
2019-Jun-20 Thu 0.425 0.43 0.425 0.43 77.7 77.7 ###
2019-Jun-19 Wed 0.425 0.425 0.425 0.425 1,625 ### 64.1 64.1 ###
2019-Jun-18 Tue 0.41 0.41 0.41 0.41 0 ###
2019-Jun-17 Mon 0.41 0.41 0.41 0.41 75.6 75.6 ###
2019-Jun-14 Fri 0.41 0.41 0.41 0.41 ### ### ###
2019-Jun-13 Thu 0.42 0.42 0.41 0.42 110,155 ### ### ### ###
2019-Jun-12 Wed 0.42 0.42 0.42 0.42 16,540 6,946 ### ### ###
2019-Jun-11 Tue 0.42 0.42 0.41 0.42 66.0 66.0 ###
2019-Jun-07 Fri 0.42 0.42 0.41 0.41 148,348 ### ### ### ###
2019-Jun-06 Thu 0.42 0.42 0.42 0.42 5,421 2,276 71.2 71.2 ###
2019-Jun-05 Wed 0.44 0.44 0.42 0.42 12,758 5,485 ### ### ###
2019-Jun-04 Tue 0.44 0.44 0.44 0.44 6,676 ### ### ### ###
2019-Jun-03 Mon 0.47 0.47 0.47 0.47 2,056 ### 80.8 80.8 ###
2019-May-31 Fri 0.47 0.49 0.47 0.49 ### ### ###
2019-May-30 Thu ### 0.5 ### ### 139,959 34,989 ### ### 0.0
2019-May-29 Wed 0.43 ### 0.43 ### 31,840 6,845 81.4 81.4 0.0
2019-May-28 Tue 0.42 0.44 0.42 0.44 171,976 73,949 ### ### ###
2019-May-27 Mon 0.425 0.425 ### 0.42 1,089,650 231,550 ### ### ###
2019-May-24 Fri ### 0.42 ### 0.42 81.1 81.1 ###
2019-May-23 Thu ### 0.42 ### 0.42 5,850 1,228 91.0 91.0 ###
2019-May-22 Wed 0.42 0.43 ### ### 28,850 ### 10.2 10.2 0.0
2019-May-21 Tue ### ### ### ### ### ### 0.0
2019-May-20 Mon 0.4 0.42 0.355 ### 360,623 139,741 16.1 16.1 0.0
2019-May-17 Fri 0.525 0.525 0.52 0.52 44,981 ### ### ### 0.0
2019-May-16 Thu 0.525 0.525 0.525 0.525 0 0.0
2019-May-15 Wed 0.525 0.525 0.525 0.525 30,552 ### ### ### 0.0
2019-May-14 Tue 0.53 0.53 0.52 0.52 125,756 66,021 20.2 20.2 0.0
2019-May-13 Mon 0.53 0.53 0.53 0.53 21,650 11,474 71.3 71.3 0.0
2019-May-10 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2019-May-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-May-08 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2019-May-07 Tue 0.53 0.55 0.53 0.55 16,721 9,029 92.3 92.3 ###
2019-May-06 Mon 0.53 0.53 0.53 0.53 80.0 80.0 0.0
2019-May-03 Fri 0.53 0.53 0.53 0.53 137,555 ### 67.9 67.9 0.0
2019-May-02 Thu 0.54 0.54 0.53 0.53 11,072 5,923 ### ### 0.0
2019-May-01 Wed ### 0.54 0.53 0.54 ### ### 0.0
2019-Apr-30 Tue 0.53 0.53 0.53 0.53 71.4 71.4 0.0
2019-Apr-29 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2019-Apr-26 Fri 0.53 0.53 0.53 0.53 28,570 15,142 ### ### 0.0
2019-Apr-24 Wed 0.545 ### 0.545 0.56 15,347 4,182 91.1 91.1 ###
2019-Apr-23 Tue 0.53 0.53 0.51 0.53 ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 1,846 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 681 0 73.0 73.0 0.0
2019-Apr-12 Fri 0.55 ### 0.55 ### 35,622 ### ### ### 0.0
2019-Apr-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2019-Apr-10 Wed 0.55 0.55 0.55 0.55 0 ###
2019-Apr-09 Tue 0.55 0.55 0.55 0.55 45,978 25,287 73.7 73.7 ###
2019-Apr-08 Mon 0.55 0.55 0.55 0.55 0 ###
2019-Apr-05 Fri 0.55 0.55 0.55 0.55 71.8 71.8 ###
2019-Apr-04 Thu 0.56 0.56 0.56 0.56 72.5 72.5 ###
2019-Apr-03 Wed 0.55 0.55 0.55 0.55 0 ###
2019-Apr-02 Tue 0.55 0.55 0.55 0.55 66.4 66.4 ###
2019-Apr-01 Mon 0.55 0.55 0.55 0.55 9,871 5,429 68.3 68.3 ###
2019-Mar-29 Fri 0.55 0.56 0.55 0.56 44,757 24,840 ### ### ###
2019-Mar-28 Thu 0.55 0.56 0.55 0.55 62.0 62.0 ###
2019-Mar-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2019-Mar-26 Tue 0.55 0.55 0.55 0.55 0 ###
2019-Mar-25 Mon 0.55 0.55 0.55 0.55 78.8 78.8 ###
2019-Mar-22 Fri 0.55 0.55 0.55 0.55 ### ### ###
2019-Mar-21 Thu 0.55 0.55 0.55 0.55 71.6 71.6 ###
2019-Mar-20 Wed 0.55 0.56 0.55 0.55 ### ### ###
2019-Mar-19 Tue 0.56 0.56 0.56 0.56 ### ### ###
2019-Mar-18 Mon 0.56 0.56 0.55 0.55 17.6 17.6 ###
2019-Mar-15 Fri 0.55 0.56 0.55 0.56 466,251 ### ### ### ###
2019-Mar-14 Thu 0.525 0.53 0.525 0.525 475 250 67.9 67.9 0.0
2019-Mar-13 Wed ### 0.52 ### 0.52 129 ### 81.7 81.7 0.0
2019-Mar-12 Tue 0.51 0.51 0.51 0.51 1,625 828 73.8 73.8 ###
2019-Mar-11 Mon ### ### 0.51 0.51 25.6 25.6 ###
2019-Mar-08 Fri 0.55 0.55 0.51 0.51 ### ### ###
2019-Mar-07 Thu 0.56 0.56 0.55 0.55 ### ### ###
2019-Mar-06 Wed 0.585 ### 0.56 0.56 ### ### ###
2019-Mar-05 Tue 0.59 0.59 0.58 0.58 22.3 22.3 ###
2019-Mar-04 Mon ### ### 0.51 0.58 ### ### ###
2019-Mar-01 Fri ### ### ### ### 8,547 0 ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### 0.585 0.585 45,957 13,442 9.6 9.6 ###
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri 0.58 ### 0.58 0.585 ### ### ###
2019-Feb-14 Thu 0.57 0.58 0.57 0.58 81.8 81.8 ###
2019-Feb-13 Wed 0.57 0.57 0.57 0.57 236,155 ### 68.2 68.2 ###
2019-Feb-11 Mon 0.54 0.54 0.53 0.53 54,045 ### ### ### 0.0
2019-Feb-08 Fri 0.545 0.55 0.53 ### 142,629 ### 19.1 19.1 0.0
2019-Feb-07 Thu ### 0.545 0.53 0.545 8,421 4,526 84.2 84.2 0.0
2019-Feb-06 Wed 0.52 0.53 0.52 0.53 84.7 84.7 0.0
2019-Feb-04 Mon 0.49 0.5 0.49 0.5 83,028 ### 88.3 88.3 0.0
2019-Feb-01 Fri 0.475 0.48 0.475 0.48 176,576 ### 79.8 79.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 01:25:04 thru 2025-12-25 01:25:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000