Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-13 02:05:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for RDF    Limits Next Section


Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing Code RDF
Listing Name REDFLEX HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name REDFLEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDF0


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (RDF) REDFLEX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Apr-29 Wed 0.5 0.5 0.5 0.5 81.2 81.2 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-14 Tue 0.59 ### 0.59 ### 84.0 84.0 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 0.7 0.7 ### ### 1.2 1.2 0.0
1998-Mar-26 Thu 0.7 0.7 0.7 0.7 74.2 74.2 ###
1998-Mar-23 Mon ### ### ### ### 7,940 0 18.0 18.0 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 5,850 0 ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### 20 0 ### ### 0.0
1998-Feb-20 Fri 0.73 0.73 0.73 0.73 72.4 72.4 0.1
1998-Feb-19 Thu 0.73 0.73 0.73 0.73 69.8 69.8 0.1
1998-Feb-18 Wed 0.73 0.73 0.73 0.73 8,080 ### ### ### 0.1
1998-Feb-16 Mon 0.73 0.73 0.73 0.73 240 175 83.0 83.0 0.1
1998-Feb-12 Thu 0.73 0.73 0.73 0.73 20 ### 73.5 73.5 0.1
1998-Feb-09 Mon 0.72 0.75 0.72 0.75 ### ### ###
1998-Feb-06 Fri 0.72 0.72 0.72 0.72 280 ### ### ### ###
1998-Jan-30 Fri 0.72 0.72 0.72 0.72 ### ### ###
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-16 Fri 0.7 0.7 ### ### ### ### 0.0
1998-Jan-14 Wed 0.7 0.7 ### ### 6,240 2,184 ### ### 0.0
1998-Jan-08 Thu 0.7 0.7 0.7 0.7 5,150 ### ### ### ###
1997-Dec-24 Wed 0.7 0.7 0.7 0.7 18,543 12,980 71.6 71.6 ###
1997-Dec-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Dec-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
1997-Dec-18 Thu ### ### ### ### 480 0 71.2 71.2 0.0
1997-Dec-11 Thu 0.74 0.74 0.74 0.74 1,957 1,448 79.9 79.9 0.1
1997-Dec-08 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Dec-05 Fri 0.7 0.73 0.7 0.73 ### ### 0.1
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed 0.72 0.72 0.72 0.72 75.0 75.0 ###
1997-Nov-21 Fri 0.71 0.75 0.71 0.75 5,848 ### 95.2 95.2 ###
1997-Nov-20 Thu 0.7 0.7 0.7 0.7 350 244 ### ### ###
1997-Nov-14 Fri 0.7 0.7 ### ### 10,080 3,528 6.1 6.1 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Oct-30 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Oct-29 Wed 0.72 0.72 0.72 0.72 16,152 11,629 ### ### ###
1997-Oct-28 Tue ### ### 0.7 0.7 9,048 ### ### ### ###
1997-Oct-27 Mon 0.72 0.72 0.72 0.72 88.0 88.0 ###
1997-Oct-24 Fri 0.72 0.72 0.72 0.72 68.4 68.4 ###
1997-Oct-22 Wed 0.78 0.78 0.75 0.75 ### ### ###
1997-Oct-21 Tue 0.76 0.76 0.75 0.75 18.4 18.4 ###
1997-Oct-20 Mon 0.78 0.78 0.78 0.78 2,320 ### 74.3 74.3 0.1
1997-Oct-16 Thu 0.79 0.79 0.78 0.78 10,680 8,383 24.5 24.5 0.1
1997-Oct-15 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
1997-Oct-14 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-13 Mon 0.81 0.81 0.81 0.81 81.5 81.5 0.1
1997-Oct-10 Fri 0.81 0.81 0.81 0.81 79.4 79.4 0.1
1997-Oct-09 Thu 0.81 0.85 0.81 0.85 96.2 96.2 ###
1997-Oct-08 Wed 0.8 0.8 0.8 0.8 70.0 70.0 0.1
1997-Oct-07 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-06 Mon 0.85 0.85 0.85 0.85 69.4 69.4 ###
1997-Oct-03 Fri 0.8 0.8 0.8 0.8 74.3 74.3 0.1
1997-Oct-02 Thu 0.85 0.85 0.85 0.85 ### ### ###
1997-Sep-26 Fri 0.81 0.82 0.8 0.82 81.0 81.0 0.1
1997-Sep-24 Wed 0.8 0.81 0.8 0.81 79.2 79.2 0.1
1997-Sep-23 Tue 0.8 0.8 0.8 0.8 50,786 40,628 75.9 75.9 0.1
1997-Sep-22 Mon 0.8 0.8 0.8 0.8 65.2 65.2 0.1
1997-Sep-19 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
1997-Sep-17 Wed 0.8 0.8 0.8 0.8 71.1 71.1 0.1
1997-Sep-16 Tue 0.75 0.75 0.75 0.75 74.6 74.6 ###
1997-Sep-15 Mon 0.75 0.75 0.75 0.75 72.8 72.8 ###
1997-Sep-12 Fri 0.79 0.79 0.79 0.79 77.9 77.9 ###
1997-Sep-11 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Sep-09 Tue ### 0.8 0.79 0.8 ### ### 0.1
1997-Sep-08 Mon 0.79 0.8 0.79 0.8 18,450 ### ### ### 0.1
1997-Sep-03 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Sep-02 Tue 0.75 0.75 0.75 0.75 75.0 75.0 ###
1997-Sep-01 Mon 0.77 0.79 0.75 0.79 15,020 ### 92.1 92.1 ###
1997-Aug-29 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Aug-27 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
1997-Aug-25 Mon 0.79 0.79 0.79 0.79 940 742 70.4 70.4 ###
1997-Aug-22 Fri 0.79 0.79 0.79 0.79 76.0 76.0 ###
1997-Aug-21 Thu 0.79 0.79 0.79 0.79 ### ### ###
1997-Aug-20 Wed 0.79 0.79 0.73 0.79 74.0 74.0 ###
1997-Aug-19 Tue 0.79 0.79 0.79 0.79 ### ### ###
1997-Aug-18 Mon 0.79 0.79 0.79 0.79 64.2 64.2 ###
1997-Aug-15 Fri 0.79 0.79 0.78 0.78 16.3 16.3 0.1
1997-Aug-14 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Aug-12 Tue 0.78 0.78 0.78 0.78 77.2 77.2 0.1
1997-Aug-11 Mon 0.79 0.79 0.76 0.76 8.9 8.9 0.1
1997-Aug-07 Thu 0.8 0.8 0.79 0.79 20.8 20.8 ###
1997-Aug-06 Wed 0.79 0.79 0.79 0.79 64.7 64.7 ###
1997-Aug-04 Mon 0.8 0.8 0.8 0.8 76.0 76.0 0.1
1997-Aug-01 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
1997-Jul-31 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Jul-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Jul-29 Tue 0.73 0.75 0.73 0.75 980 725 89.7 89.7 ###
1997-Jul-28 Mon 0.72 0.72 0.71 0.72 38,680 27,656 65.1 65.1 ###
1997-Jul-25 Fri 0.72 0.72 0.7 0.72 41,485 29,454 ### ### ###
1997-Jul-24 Thu 0.72 0.72 0.72 0.72 ### ### ###
1997-Jul-23 Wed 0.7 0.72 0.7 0.72 ### ### ###
1997-Jul-22 Tue 0.74 0.74 0.74 0.74 71.6 71.6 0.1
1997-Jul-17 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
1997-Jul-15 Tue 0.8 0.81 0.78 0.78 ### ### 0.1
1997-Jul-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jul-11 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Jul-09 Wed 0.8 0.83 0.8 0.83 84.2 84.2 ###
1997-Jul-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jul-03 Thu 0.8 0.8 0.8 0.8 72.4 72.4 0.1
1997-Jul-02 Wed 0.84 0.84 0.84 0.84 ### ### ###
1997-Jul-01 Tue 0.84 0.84 0.84 0.84 ### ### ###
1997-Jun-30 Mon 0.84 0.85 0.84 0.85 53,820 45,477 72.2 72.2 ###
1997-Jun-27 Fri 0.84 0.85 0.84 0.85 75.8 75.8 ###
1997-Jun-26 Thu 0.81 0.85 0.8 0.85 56,180 46,348 ### ### ###
1997-Jun-25 Wed 0.8 0.8 0.8 0.8 120 ### ### ### 0.1
1997-Jun-24 Tue 0.8 0.8 0.8 0.8 21,174 ### 68.6 68.6 0.1
1997-Jun-23 Mon 0.84 0.84 0.84 0.84 8,886 ### 75.7 75.7 ###
1997-Jun-20 Fri 0.82 0.84 0.8 0.84 87.2 87.2 ###
1997-Jun-19 Thu 0.82 0.82 0.82 0.82 71.8 71.8 0.1
1997-Jun-18 Wed 0.84 0.85 0.84 0.84 20,956 ### ### ### ###
1997-Jun-17 Tue 0.8 0.84 0.8 0.84 ### ### ###
1997-Jun-16 Mon 0.8 0.8 0.8 0.8 10,042 ### 69.4 69.4 0.1
1997-Jun-13 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
1997-Jun-12 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Jun-11 Wed 0.8 0.8 0.8 0.8 4,050 3,240 78.0 78.0 0.1
1997-Jun-10 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jun-06 Fri 0.8 0.8 0.8 0.8 72.0 72.0 0.1
1997-Jun-05 Thu 0.8 0.8 0.8 0.8 77.2 77.2 0.1
1997-Jun-04 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
1997-Jun-03 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Jun-02 Mon 0.82 0.84 0.82 0.84 18,720 ### 90.0 90.0 ###
1997-May-30 Fri 0.78 0.85 0.78 0.85 49,872 40,645 ### ### ###
1997-May-29 Thu 0.78 0.78 0.78 0.78 17,140 ### 65.3 65.3 0.1
1997-May-28 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1997-May-27 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1997-May-26 Mon 0.78 0.78 0.78 0.78 68.9 68.9 0.1
1997-May-22 Thu 0.75 0.75 0.75 0.75 1,120 840 ### ### ###
1997-May-20 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1997-May-19 Mon 0.75 0.75 0.75 0.75 76.0 76.0 ###
1997-May-13 Tue 0.75 0.75 0.75 0.75 1,180 885 ### ### ###
1997-May-12 Mon 0.75 0.75 0.75 0.75 74.6 74.6 ###
1997-May-09 Fri 0.76 0.75 0.75 0.79 ### ### ###
1997-May-08 Thu 0.76 0.79 0.76 0.79 94.1 94.1 ###
1997-May-07 Wed 0.76 0.76 0.76 0.76 240 182 72.4 72.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 02:05:44 thru 2024-05-13 02:05:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000