Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-13 10:33:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for RDF    Limits Next Section


Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing Code RDF
Listing Name REDFLEX HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name REDFLEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDF0


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (RDF) REDFLEX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-22 Fri 2.82 2.85 2.82 2.83 30,625 86,821 ### ### 0.2
2006-Dec-21 Thu 2.85 2.87 2.82 2.85 ### ### ###
2006-Dec-20 Wed 2.83 2.89 2.81 2.89 122,870 350,179 84.3 84.3 ###
2006-Dec-19 Tue 2.84 2.86 2.83 2.86 ### ### 0.2
2006-Dec-18 Mon ### ### 2.84 ### 13,629 19,353 66.3 66.3 0.0
2006-Dec-15 Fri ### ### 2.84 2.87 ### ### ###
2006-Dec-14 Thu ### ### 2.82 ### 32,826 46,284 ### ### 0.0
2006-Dec-13 Wed ### ### 2.8 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 25,157 0 34.7 34.7 0.0
2006-Dec-11 Mon 2.85 ### 2.85 ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 292,178 0 34.1 34.1 0.0
2006-Dec-07 Thu 2.85 ### 2.85 3 ### ### 0.2
2006-Dec-06 Wed 2.82 2.87 2.8 2.85 ### ### ###
2006-Dec-05 Tue 2.8 2.8 2.75 2.8 ### ### 0.2
2006-Dec-04 Mon 2.81 2.81 2.75 2.8 34.7 34.7 0.2
2006-Dec-01 Fri 2.7 2.83 ### 2.83 94.3 94.3 0.2
2006-Nov-30 Thu 2.75 2.75 2.7 2.7 17.2 17.2 0.2
2006-Nov-29 Wed 2.83 2.84 2.79 2.8 53,144 ### 20.4 20.4 0.2
2006-Nov-28 Tue 2.85 2.85 2.78 2.78 17.3 17.3 0.2
2006-Nov-27 Mon 2.82 2.85 2.73 2.85 51,725 ### ### ### ###
2006-Nov-24 Fri 2.78 2.85 2.78 2.85 85.3 85.3 ###
2006-Nov-23 Thu 2.84 2.88 ### 2.83 ### ### 0.2
2006-Nov-22 Wed 2.89 2.89 2.8 2.85 264,521 ### ### ### ###
2006-Nov-21 Tue 2.87 2.89 2.87 2.88 ### ### 0.2
2006-Nov-20 Mon ### ### 2.88 2.89 ### ### ###
2006-Nov-17 Fri ### ### 2.85 ### 78.1 78.1 0.0
2006-Nov-16 Thu ### ### 2.87 2.87 ### ### ###
2006-Nov-15 Wed 3 3 ### 3 68.4 68.4 0.2
2006-Nov-14 Tue ### ### ### ### 141,747 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 84.5 84.5 0.0
2006-Nov-10 Fri ### ### 2.88 2.89 27.6 27.6 ###
2006-Nov-09 Thu ### ### 2.85 ### 80.0 80.0 0.0
2006-Nov-08 Wed 2.86 ### 2.86 ### 82.4 82.4 0.0
2006-Nov-07 Tue ### ### 2.87 2.87 22,750 32,646 ### ### ###
2006-Nov-06 Mon 2.86 ### 2.86 ### 107,083 153,128 76.3 76.3 0.0
2006-Nov-03 Fri 2.76 2.88 2.76 2.82 195,955 ### ### ### ###
2006-Nov-02 Thu ### 2.71 ### 2.71 ### ### ###
2006-Nov-01 Wed 2.59 ### 2.59 ### ### ### 0.0
2006-Oct-31 Tue ### ### 2.55 2.55 46,676 ### ### ### 0.2
2006-Oct-30 Mon 2.59 ### 2.56 ### 397,479 508,773 66.5 66.5 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 2.55 2.58 2.55 2.58 ### ### 0.2
2006-Oct-25 Wed ### ### 2.56 2.59 ### ### 0.2
2006-Oct-24 Tue ### ### ### ### 45,880 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 85,951 0 ### ### 0.0
2006-Oct-20 Fri 2.55 ### 2.55 ### 37,627 47,974 ### ### 0.0
2006-Oct-19 Thu ### ### ### 2.52 243,122 0 95.0 95.0 ###
2006-Oct-18 Wed ### ### ### ### 64.9 64.9 0.0
2006-Oct-17 Tue ### ### ### ### 32.2 32.2 0.0
2006-Oct-16 Mon ### ### ### ### 52,029 0 72.7 72.7 0.0
2006-Oct-13 Fri ### ### ### ### 92,242 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue 2.43 2.43 ### ### 11.9 11.9 0.0
2006-Oct-09 Mon ### 2.4 ### 2.4 72,285 86,742 93.0 93.0 ###
2006-Oct-06 Fri ### ### 2.29 ### 84,181 96,387 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 30.2 30.2 0.0
2006-Oct-03 Tue 2.29 ### 2.26 ### 82.3 82.3 0.0
2006-Oct-02 Mon 2.29 ### 2.28 ### ### ### 0.0
2006-Sep-29 Fri ### ### 2.29 ### 94,057 ### 58.1 58.1 0.0
2006-Sep-28 Thu 2.26 ### 2.26 ### 127,072 ### 80.7 80.7 0.0
2006-Sep-27 Wed 2.27 2.28 2.22 2.26 73,580 165,555 ### ### ###
2006-Sep-26 Tue 2.24 ### 2.21 2.23 31.9 31.9 ###
2006-Sep-25 Mon ### 2.23 ### 2.22 277,970 ### ### ### 0.2
2006-Sep-22 Fri ### ### ### ### 35,242 0 73.4 73.4 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 160,957 0 94.5 94.5 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 2 ### 2 ### 232,172 232,172 ### ### 0.0
2006-Sep-14 Thu 2 2 2 2 60.8 60.8 0.1
2006-Sep-13 Wed ### ### ### 2 ### ### 0.1
2006-Sep-12 Tue ### ### ### ### 142,025 0 96.8 96.8 0.0
2006-Sep-11 Mon 2 2 1.925 2 ### ### 0.1
2006-Sep-08 Fri ### ### ### 2 ### ### 0.1
2006-Sep-07 Thu ### 2.2 ### 2.2 41,983 46,181 78.3 78.3 0.2
2006-Sep-06 Wed ### 2.2 ### ### 20.9 20.9 0.0
2006-Sep-05 Tue ### 2.21 ### ### ### ### 0.0
2006-Sep-04 Mon ### 2.2 ### 2.2 79.6 79.6 0.2
2006-Sep-01 Fri 2.2 2.2 ### 2.2 69.1 69.1 0.2
2006-Aug-31 Thu 2.28 2.29 ### ### 113,670 130,152 ### ### 0.0
2006-Aug-30 Wed ### 2.2 ### 2.2 100,825 ### 82.7 82.7 0.2
2006-Aug-29 Tue ### ### ### ### 75.7 75.7 0.0
2006-Aug-28 Mon ### 2.2 ### ### 76.4 76.4 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 84.4 84.4 0.0
2006-Aug-23 Wed ### ### ### ### 18,750 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 18,250 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 74,382 0 ### ### 0.0
2006-Aug-17 Thu 2 ### 2 ### 68,822 68,822 91.0 91.0 0.0
2006-Aug-16 Wed ### 2 ### 2 ### ### 0.1
2006-Aug-15 Tue ### ### 1.86 ### ### ### 0.0
2006-Aug-14 Mon 1.85 ### 1.85 ### 94.0 94.0 0.0
2006-Aug-11 Fri 1.855 1.86 1.85 1.85 32.7 32.7 0.1
2006-Aug-10 Thu ### ### 1.855 1.855 38,650 35,847 11.9 11.9 0.1
2006-Aug-09 Wed ### ### ### ### 25,358 0 77.9 77.9 0.0
2006-Aug-08 Tue ### ### 1.85 ### 30,575 28,281 ### ### 0.0
2006-Aug-07 Mon ### ### 1.86 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 192,383 0 34.1 34.1 0.0
2006-Aug-03 Thu ### ### ### ### 83,585 0 ### ### 0.0
2006-Aug-02 Wed 1.945 2 1.945 2 26,129 ### ### ### 0.1
2006-Aug-01 Tue 2 2 ### ### 33,942 33,942 ### ### 0.0
2006-Jul-31 Mon ### ### ### 2 ### ### 0.1
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### 2 ### 18.8 18.8 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 14.8 14.8 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 59,847 0 ### ### 0.0
2006-Jul-17 Mon ### ### 2 ### 87.2 87.2 0.0
2006-Jul-14 Fri ### ### ### ### 3.7 3.7 0.0
2006-Jul-13 Thu 2.2 2.2 ### ### 46,978 51,675 36.8 36.8 0.0
2006-Jul-12 Wed 2.24 2.29 ### 2.2 60,226 68,958 ### ### 0.2
2006-Jul-11 Tue 2.27 2.27 ### ### 5.1 5.1 0.0
2006-Jul-10 Mon ### ### 2.25 2.25 74,658 ### 14.1 14.1 ###
2006-Jul-07 Fri 2.4 2.43 2.26 ### 67,284 157,780 ### ### 0.0
2006-Jul-06 Thu ### 2.41 ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 75,778 0 18.0 18.0 0.0
2006-Jul-04 Tue ### ### ### ### 114,773 0 ### ### 0.0
2006-Jul-03 Mon 1.8 ### 1.8 ### 103,157 92,841 ### ### 0.0
2006-Jun-30 Fri 1.77 1.8 1.71 1.755 ### ### 0.1
2006-Jun-27 Tue ### 1.75 ### ### 72.2 72.2 0.0
2006-Jun-26 Mon 1.655 1.7 1.655 ### 180,985 ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### 1.7 ### 1.7 130,620 111,027 ### ### ###
2006-Jun-21 Wed ### ### 1.53 ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 128,554 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 31.9 31.9 0.0
2006-Jun-16 Fri ### 1.7 1.655 ### ### ### 0.0
2006-Jun-15 Thu ### 1.7 ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 1.7 1.7 ### ### 47.1 47.1 0.0
2006-Jun-09 Fri 1.73 1.73 1.7 1.7 171,658 ### 22.4 22.4 ###
2006-Jun-08 Thu 1.73 1.75 1.72 1.72 99,028 ### ### ### 0.1
2006-Jun-07 Wed ### 1.72 ### 1.72 160,559 138,080 ### ### 0.1
2006-Jun-06 Tue 1.77 1.77 ### 1.72 ### ### 0.1
2006-Jun-05 Mon 1.845 1.845 1.76 1.83 26.8 26.8 ###
2006-Jun-02 Fri 1.86 1.86 1.84 1.84 47,229 87,373 ### ### ###
2006-Jun-01 Thu 1.87 1.87 1.83 1.86 ### ### 0.1
2006-May-31 Wed ### ### 1.8 1.86 236,621 212,958 17.2 17.2 0.1
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### 1.925 ### ### ### 0.0
2006-May-26 Fri ### 2 ### ### 76,588 76,588 25.8 25.8 0.0
2006-May-25 Thu 1.925 ### 1.925 ### 82.6 82.6 0.0
2006-May-24 Wed ### ### ### ### 192,987 0 4.0 4.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 10:33:27 thru 2024-05-13 10:33:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000