(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for RDF    Limits Next Section


Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing Code RDF
Listing Name REDFLEX HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name REDFLEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDF0


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (RDF) REDFLEX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-30 Fri ### 1.49 ### 1.485 ### ### ###
2012-Nov-29 Thu ### 1.42 ### 1.42 71.8 71.8 ###
2012-Nov-28 Wed 1.41 1.425 1.41 1.41 ### ### ###
2012-Nov-27 Tue 1.375 1.41 1.375 1.41 86.9 86.9 ###
2012-Nov-26 Mon 1.425 1.425 ### ### 290,921 207,281 ### ### 0.0
2012-Nov-23 Fri 1.43 1.44 1.425 1.43 16,881 24,182 68.9 68.9 0.1
2012-Nov-22 Thu 1.43 1.43 1.425 1.43 35,078 50,073 67.1 67.1 0.1
2012-Nov-21 Wed 1.425 1.46 1.425 1.43 29,148 42,045 77.6 77.6 0.1
2012-Nov-20 Tue 1.44 ### 1.42 1.43 ### ### 0.1
2012-Nov-19 Mon 1.4 1.45 1.4 1.43 ### ### 0.1
2012-Nov-16 Fri ### ### 1.325 ### 210,970 ### ### ### 0.0
2012-Nov-15 Thu ### ### 1.43 1.475 108,520 ### 11.5 11.5 0.1
2012-Nov-14 Wed 1.51 ### 1.5 1.53 ### ### ###
2012-Nov-13 Tue 1.52 1.53 1.5 ### 43.9 43.9 0.0
2012-Nov-12 Mon 1.53 1.53 1.5 ### 69,574 ### 22.7 22.7 0.0
2012-Nov-09 Fri 1.55 1.575 1.5 1.52 76,628 ### 14.4 14.4 0.1
2012-Nov-08 Thu ### ### ### ### 250 0 67.7 67.7 0.0
2012-Nov-07 Wed ### 1.585 1.53 1.55 26,822 41,775 77.4 77.4 ###
2012-Nov-06 Tue 1.545 1.555 1.53 ### ### ### 0.0
2012-Nov-05 Mon 1.54 1.545 1.53 1.545 159,325 ### 75.1 75.1 ###
2012-Nov-02 Fri 1.55 1.57 ### 1.54 26.7 26.7 ###
2012-Nov-01 Thu ### 1.56 ### ### ### ### 0.0
2012-Oct-31 Wed 1.555 ### 1.53 1.53 17.3 17.3 ###
2012-Oct-30 Tue ### ### 1.555 1.555 132,841 103,283 4.3 4.3 ###
2012-Oct-29 Mon ### 1.7 ### 1.655 26,672 22,671 ### ### 0.1
2012-Oct-26 Fri 1.7 1.725 ### 1.675 48,789 42,080 ### ### ###
2012-Oct-25 Thu 1.75 1.75 1.75 1.75 72.6 72.6 0.1
2012-Oct-24 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
2012-Oct-23 Tue ### 1.75 ### 1.75 16,551 14,482 ### ### 0.1
2012-Oct-22 Mon 1.655 ### ### ### 35,447 0 68.3 68.3 0.0
2012-Oct-19 Fri 1.745 1.745 ### ### 5.5 5.5 0.0
2012-Oct-18 Thu 1.8 1.8 1.73 1.745 94,847 ### 10.3 10.3 0.1
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 79,179 0 76.7 76.7 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 14,573 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 34,227 0 16.4 16.4 0.0
2012-Oct-09 Tue ### ### ### ### 42,882 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 1,348 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 75.4 75.4 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 22.3 22.3 0.0
2012-Sep-28 Fri ### ### ### ### 8,729 0 11.2 11.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### 2 ### 41,846 41,846 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 29 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 2,151 0 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 8,325 0 16.9 16.9 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 2,550 0 18.6 18.6 0.0
2012-Sep-13 Thu ### ### ### ### 39,452 0 24.2 24.2 0.0
2012-Sep-12 Wed ### ### ### ### 30,783 0 17.8 17.8 0.0
2012-Sep-11 Tue ### ### ### ### 18,074 0 78.0 78.0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 1,889 0 20.2 20.2 0.0
2012-Sep-06 Thu ### ### ### ### 1,649 0 17.6 17.6 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 7,343 0 78.6 78.6 0.0
2012-Sep-03 Mon ### ### 1.945 ### ### ### 0.0
2012-Aug-31 Fri ### ### 2 2 41,658 41,658 ### ### 0.1
2012-Aug-30 Thu ### ### ### ### 28.2 28.2 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### 2 ### 678,050 678,050 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 302,577 0 16.7 16.7 0.0
2012-Aug-23 Thu ### ### ### ### 74,047 0 18.0 18.0 0.0
2012-Aug-22 Wed ### ### ### ### 30.0 30.0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri 2 ### 2 2 ### ### 0.1
2012-Aug-16 Thu 2 ### ### ### 74.3 74.3 0.0
2012-Aug-15 Wed ### ### 2 2 25.9 25.9 0.1
2012-Aug-14 Tue ### ### 2 ### 27.2 27.2 0.0
2012-Aug-13 Mon ### ### ### ### 3,988 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu 2 ### 2 ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 88.1 88.1 0.0
2012-Aug-07 Tue ### ### ### ### 43,951 0 ### ### 0.0
2012-Aug-06 Mon ### ### 2 ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 243 0 84.8 84.8 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon 2 ### 2 ### 3,548 3,548 76.3 76.3 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 2 2 2 2 69.8 69.8 0.1
2012-Jul-25 Wed ### ### 2 2 ### ### 0.1
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 6.8 6.8 0.0
2012-Jul-20 Fri ### ### 2 ### 98,440 98,440 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 9,725 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 10,346 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 15,877 0 ### ### 0.0
2012-Jul-13 Fri 2 2 2 2 5,183 ### 68.0 68.0 0.1
2012-Jul-12 Thu ### ### 2 2 488,948 488,948 22.4 22.4 0.1
2012-Jul-11 Wed ### ### ### ### 206,270 0 24.7 24.7 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 3,059 0 11.5 11.5 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 74,450 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 12.8 12.8 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 39,855 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 12,171 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 81.1 81.1 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 10,272 0 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 12,881 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 83,147 0 ### ### 0.0
2012-Jun-15 Fri ### ### 2 ### 50,620 50,620 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 1,225 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 4,528 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 5 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 2.23 2.23 ### ### 25.5 25.5 0.0
2012-May-31 Thu ### 2.24 2 2.24 96.7 96.7 ###
2012-May-30 Wed 2 ### ### ### ### ### 0.0
2012-May-29 Tue ### ### 2 2 ### ### 0.1
2012-May-28 Mon 2 2 2 2 ### ### 0.1
2012-May-25 Fri ### 2 ### 2 ### ### 0.1
2012-May-24 Thu ### ### ### 2 5,844 0 ### ### 0.1
2012-May-23 Wed ### 2 ### 2 84.1 84.1 0.1
2012-May-22 Tue ### ### ### ### 71,170 0 ### ### 0.0
2012-May-21 Mon ### 1.985 ### ### 83.4 83.4 0.0
2012-May-18 Fri ### ### 1.975 1.985 19.6 19.6 ###
2012-May-17 Thu ### ### ### ### 27.2 27.2 0.0
2012-May-16 Wed ### ### ### ### 27.5 27.5 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 79.9 79.9 0.0
2012-May-11 Fri ### 2.2 ### 2.2 12,756 ### 74.4 74.4 0.2
2012-May-10 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
2012-May-09 Wed ### 2.25 ### 2.25 98.5 98.5 ###
2012-May-08 Tue 2.2 2.2 ### 2.2 310,824 ### ### ### 0.2
2012-May-07 Mon ### 2.2 ### 2.2 40,388 44,426 ### ### 0.2
2012-May-04 Fri 2.2 2.25 2.2 2.25 ### ### ###
2012-May-03 Thu ### 2.2 ### 2.2 93.1 93.1 0.2
2012-May-02 Wed ### ### ### ### 90.9 90.9 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 73.6 73.6 0.0
2012-Apr-27 Fri ### ### ### ### 38,654 0 78.0 78.0 0.0
2012-Apr-26 Thu ### ### ### ### 17,343 0 29.1 29.1 0.0
2012-Apr-24 Tue ### ### ### ### 12.5 12.5 0.0
2012-Apr-23 Mon ### ### ### ### 78.8 78.8 0.0
2012-Apr-20 Fri ### ### ### ### 77,276 0 79.9 79.9 0.0
2012-Apr-19 Thu ### ### ### ### 6,422 0 78.0 78.0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 46,177 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 2,627 0 85.4 85.4 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 71.6 71.6 0.0
2012-Apr-11 Wed ### ### 2 2 ### ### 0.1
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 93.0 93.0 0.0
2012-Apr-04 Wed 2 ### 1.985 ### 33,986 ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 2 ### 2 ### 5,687 5,687 82.0 82.0 0.0
2012-Mar-29 Thu 2 2 2 2 ### ### 0.1
2012-Mar-28 Wed 2 ### ### ### 21,578 0 69.3 69.3 0.0
2012-Mar-27 Tue ### ### 2 2 26.7 26.7 0.1
2012-Mar-26 Mon ### ### 2 ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### 2 ### 23.8 23.8 0.0
2012-Mar-22 Thu 2 ### 2 2 69.6 69.6 0.1
2012-Mar-21 Wed ### ### ### ### 720 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 5 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 8,655 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### 1.985 218,476 0 ### ### ###
2012-Mar-15 Thu ### ### 2 2 64,048 64,048 20.7 20.7 0.1
2012-Mar-14 Wed ### ### 2 ### 58,675 58,675 76.3 76.3 0.0
2012-Mar-13 Tue 2 2 2 2 3,571 7,142 ### ### 0.1
2012-Mar-12 Mon ### ### 1.89 2 ### ### 0.1
2012-Mar-09 Fri ### ### 2 ### ### ### 0.0
2012-Mar-08 Thu 2 ### 2 ### 158,282 158,282 ### ### 0.0
2012-Mar-07 Wed ### ### 1.945 2 32.3 32.3 0.1
2012-Mar-06 Tue ### ### ### ### 65,456 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 19.9 19.9 0.0
2012-Mar-02 Fri ### ### ### ### 23,821 0 70.5 70.5 0.0
2012-Mar-01 Thu 2 ### 2 ### ### ### 0.0
2012-Feb-29 Wed ### ### 2 ### 46,847 46,847 85.2 85.2 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 32.0 32.0 0.0
2012-Feb-24 Fri ### 2 ### 2 80.3 80.3 0.1
2012-Feb-23 Thu ### ### ### ### 75,228 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 39,247 0 74.2 74.2 0.0
2012-Feb-21 Tue ### ### ### ### 39,423 0 68.2 68.2 0.0
2012-Feb-20 Mon ### ### ### ### 18,441 0 68.2 68.2 0.0
2012-Feb-17 Fri 1.925 1.925 ### ### 20.5 20.5 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### 1.885 ### ### ### 0.0
2012-Feb-14 Tue 1.83 1.86 1.83 1.86 18,977 ### ### ### 0.1
2012-Feb-13 Mon 1.87 1.87 1.82 1.87 154,628 285,288 68.2 68.2 ###
2012-Feb-10 Fri 1.85 ### 1.84 1.89 55,726 ### 86.7 86.7 ###
2012-Feb-09 Thu ### 1.8 ### 1.8 71.9 71.9 0.1
2012-Feb-08 Wed 1.83 1.86 1.81 1.81 59,742 109,626 ### ### ###
2012-Feb-07 Tue 1.82 1.85 1.8 1.81 ### ### ###
2012-Feb-06 Mon 1.8 1.8 ### ### 16,578 14,920 29.4 29.4 0.0
2012-Feb-03 Fri 1.78 1.79 1.78 1.78 70.8 70.8 0.1
2012-Feb-02 Thu 1.75 1.79 1.75 1.79 57,355 ### ### ### 0.1
2012-Feb-01 Wed 1.8 1.8 1.76 1.76 ### ### 0.1
2012-Jan-31 Tue 1.8 1.8 1.8 1.8 148 ### 71.8 71.8 0.1
2012-Jan-30 Mon 1.81 1.82 1.8 1.8 20,726 ### 29.0 29.0 0.1
2012-Jan-27 Fri ### 1.83 ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 1.82 1.82 1.8 1.8 ### ### 0.1
2012-Jan-24 Tue 1.8 1.81 1.8 1.81 78.5 78.5 ###
2012-Jan-23 Mon 1.85 1.85 1.8 1.8 2,723 ### 12.9 12.9 0.1
2012-Jan-20 Fri 1.85 1.855 1.85 1.855 40,673 75,346 71.2 71.2 0.1
2012-Jan-19 Thu 1.88 ### 1.85 1.85 22.7 22.7 0.1
2012-Jan-18 Wed 1.85 1.88 1.85 1.88 361,521 ### ### ### 0.1
2012-Jan-17 Tue 1.85 1.85 1.85 1.85 1,359 ### ### ### 0.1
2012-Jan-16 Mon 1.81 1.83 1.8 1.83 83.8 83.8 ###
2012-Jan-13 Fri ### 1.81 ### 1.81 75.9 75.9 ###
2012-Jan-12 Thu 1.75 ### ### 1.75 ### ### 0.1
2012-Jan-11 Wed 1.755 1.76 1.75 1.75 12,747 22,370 ### ### 0.1
2012-Jan-10 Tue 1.75 1.75 1.72 1.72 10,022 17,388 ### ### 0.1
2012-Jan-09 Mon 1.74 1.75 1.72 1.72 720,129 1,249,423 ### ### 0.1
2012-Jan-06 Fri 1.7 1.7 1.7 1.7 ### ### ###
2012-Jan-05 Thu ### 1.74 ### 1.74 1,256 ### ### ### 0.1
2012-Jan-04 Wed 1.7 ### 1.7 1.71 30,088 25,574 66.7 66.7 0.1
2012-Jan-03 Tue ### ### ### ### 675,125 0 73.4 73.4 0.0
2011-Dec-30 Fri ### ### ### ### 392,072 0 23.3 23.3 0.0
2011-Dec-29 Thu ### ### ### ### 7 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 1 0 ### ### 0.0
2011-Dec-23 Fri ### 1.7 ### 1.7 123,958 ### ### ### ###
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 29,025 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 10,145 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 49,246 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 12,055 0 ### ### 0.0
2011-Dec-12 Mon 1.7 1.7 ### ### 11,573 ### ### ### 0.0
2011-Dec-09 Fri ### 1.7 ### ### 82.2 82.2 0.0
2011-Dec-08 Thu ### ### ### ### 18,070 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 76.6 76.6 0.0
2011-Dec-06 Tue ### ### ### ### 3,540 0 85.4 85.4 0.0
2011-Dec-05 Mon 1.675 ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 2,987 0 ### ### 0.0
2011-Dec-01 Thu 1.7 1.7 ### ### 5,457 ### ### ### 0.0
2011-Nov-30 Wed ### 1.7 ### 1.7 89.5 89.5 ###
2011-Nov-29 Tue ### 1.7 ### 1.7 1,948 1,655 90.7 90.7 ###
2011-Nov-28 Mon ### 1.7 ### ### ### ### 0.0
2011-Nov-25 Fri ### 1.7 ### 1.7 3,453 ### ### ### ###
2011-Nov-24 Thu 1.7 1.7 ### ### 58,580 ### 18.2 18.2 0.0
2011-Nov-23 Wed 1.7 1.74 1.7 1.74 17,629 30,321 ### ### 0.1
2011-Nov-22 Tue 1.7 1.7 1.7 1.7 ### ### ###
2011-Nov-21 Mon 1.7 1.71 1.7 1.7 ### ### ###
2011-Nov-18 Fri 1.7 1.7 1.7 1.7 3,983 6,771 ### ### ###
2011-Nov-17 Thu 1.7 1.7 1.7 1.7 ### ### ###
2011-Nov-16 Wed 1.71 1.71 1.7 1.7 6,351 10,828 ### ### ###
2011-Nov-15 Tue 1.7 1.7 1.7 1.7 72.4 72.4 ###
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### 1.7 ### 1.7 13,623 11,579 86.1 86.1 ###
2011-Nov-10 Thu 1.75 1.76 1.75 1.75 66.9 66.9 0.1
2011-Nov-09 Wed 1.75 1.75 1.75 1.75 22 ### 68.0 68.0 0.1
2011-Nov-08 Tue ### 1.75 ### 1.75 6,356 ### 95.2 95.2 0.1
2011-Nov-07 Mon ### 1.75 ### 1.75 96.9 96.9 0.1
2011-Nov-04 Fri 1.7 1.7 1.7 1.7 ### ### ###
2011-Nov-03 Thu 1.72 1.74 1.7 1.74 ### ### 0.1
2011-Nov-02 Wed 1.72 1.72 1.71 1.72 80,677 ### 68.4 68.4 0.1
2011-Nov-01 Tue 1.745 1.745 1.72 1.72 23,677 41,020 23.0 23.0 0.1
2011-Oct-31 Mon 1.755 1.76 1.74 1.76 3,851 ### 78.3 78.3 0.1
2011-Oct-28 Fri 1.74 1.785 1.74 1.74 73.8 73.8 0.1
2011-Oct-27 Thu ### 1.745 ### 1.745 ### ### 0.1
2011-Oct-26 Wed 1.75 1.75 1.73 1.73 ### ### ###
2011-Oct-25 Tue 1.72 1.75 1.72 1.75 5,558 9,643 87.1 87.1 0.1
2011-Oct-24 Mon 1.74 1.74 1.72 1.72 ### ### 0.1
2011-Oct-21 Fri 1.72 1.75 1.72 1.74 ### ### 0.1
2011-Oct-20 Thu 1.77 1.77 1.74 1.74 ### ### 0.1
2011-Oct-19 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-18 Tue 1.775 1.79 1.75 1.76 33.1 33.1 0.1
2011-Oct-17 Mon 1.78 1.8 1.775 1.78 64,546 115,375 ### ### 0.1
2011-Oct-14 Fri 1.78 1.78 1.78 1.78 28,620 50,943 71.1 71.1 0.1
2011-Oct-13 Thu 1.77 1.78 1.77 1.775 73.6 73.6 ###
2011-Oct-12 Wed 1.77 1.77 1.75 1.75 781 1,374 ### ### 0.1
2011-Oct-11 Tue 1.76 1.77 1.76 1.76 49,851 87,987 ### ### 0.1
2011-Oct-10 Mon 1.76 1.77 1.755 1.77 ### ### ###
2011-Oct-07 Fri 1.75 1.75 1.75 1.75 1,074 1,879 54.7 54.7 0.1
2011-Oct-06 Thu 1.75 1.75 1.745 1.75 37,054 64,751 ### ### 0.1
2011-Oct-05 Wed 1.75 1.76 1.75 1.76 2,759 4,842 75.0 75.0 0.1
2011-Oct-04 Tue 1.76 1.76 1.745 1.745 ### ### 0.1
2011-Oct-03 Mon 1.73 1.75 1.73 1.75 87.9 87.9 0.1
2011-Sep-30 Fri 1.76 1.76 1.73 1.75 25.4 25.4 0.1
2011-Sep-29 Thu 1.73 1.75 1.73 1.75 ### ### 0.1
2011-Sep-28 Wed 1.755 1.76 1.73 1.73 ### ### ###
2011-Sep-27 Tue 1.73 ### 1.73 1.73 ### ### ###
2011-Sep-26 Mon 1.72 1.745 1.72 1.73 91.4 91.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2024-05-15 00:27:25 thru 2024-05-15 00:27:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000