(RDM) RED METAL LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for RDM    Limits Next Section


Company Details for (RDM) RED METAL LIMITED

Listing Code RDM
Listing Name RED METAL LIMITED
GICS Sector Materials
ISIN Name RED METAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDM6


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for RDM .. Tuesday 16th December 2025

RDM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,775,149 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (RDM) RED METAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 80,479 0 4.7 4.7 0.0
2009-Apr-17 Fri ### ### ### ### 94.1 94.1 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 90,588 0 ### ### 0.0
2009-Apr-07 Tue 0.088 0.088 0.088 0.088 0 ###
2009-Apr-06 Mon ### ### 0.088 0.088 ### ### ###
2009-Apr-03 Fri 0.078 ### 0.078 ### ### ### 0.0
2009-Apr-02 Thu 0.084 0.084 0.084 0.084 0 ###
2009-Apr-01 Wed 0.084 0.084 0.084 0.084 0 ###
2009-Mar-31 Tue 0.084 0.084 0.084 0.084 0 ###
2009-Mar-30 Mon 0.078 0.084 0.078 0.084 ### ### ###
2009-Mar-27 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Mar-26 Thu 0.084 0.084 0.084 0.084 0 ###
2009-Mar-25 Wed 0.084 0.084 0.084 0.084 0 ###
2009-Mar-24 Tue 0.084 0.084 0.084 0.084 72.3 72.3 ###
2009-Mar-23 Mon 0.073 0.073 0.073 0.073 0 0.0
2009-Mar-20 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-Mar-19 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2009-Mar-18 Wed 0.076 0.076 0.075 0.075 28.0 28.0 0.0
2009-Mar-17 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Mar-16 Mon 0.076 0.076 0.076 0.076 64.2 64.2 0.0
2009-Mar-13 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Mar-12 Thu 0.078 0.078 0.076 0.076 18.4 18.4 0.0
2009-Mar-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-06 Fri 0.076 0.076 0.075 0.075 27.0 27.0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.083 0.083 ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.083 0.083 0.083 0.083 7,970 ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 15.2 15.2 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 5,252 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 185,248 0 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 64,921 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 145,652 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 49,327 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 96.3 96.3 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 14.4 14.4 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 464,173 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 140,788 0 6.5 6.5 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed 0.125 0.125 ### ### 0.7 0.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 55,673 0 12.9 12.9 0.0
2008-Oct-30 Thu ### ### ### ### 6.0 6.0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 33.7 33.7 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Oct-16 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Oct-15 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Oct-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Oct-13 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Oct-10 Fri 0.145 0.145 0.145 0.145 86.0 86.0 ###
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 1 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri 0.145 0.145 ### ### 20.4 20.4 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue 0.155 0.155 ### ### 18.3 18.3 0.0
2008-Sep-22 Mon ### ### 0.155 0.155 ### ### ###
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 16,988 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 45,620 0 69.5 69.5 0.0
2008-Sep-15 Mon ### 0.2 ### ### 64,380 ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.2 0.2 ### ### 29.8 29.8 0.0
2008-Sep-10 Wed ### 0.2 ### ### 65,620 ### 87.0 87.0 0.0
2008-Sep-09 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Sep-08 Mon 0.185 0.185 0.185 0.185 62.2 62.2 ###
2008-Sep-05 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Sep-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-03 Wed ### ### 0.175 0.175 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.175 0.175 0.175 0.175 38,177 6,680 67.5 67.5 0.0
2008-Aug-29 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon 0.175 0.175 ### ### 71,823 6,284 ### ### 0.0
2008-Aug-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-21 Thu 0.175 0.175 0.175 0.175 6,977 1,220 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue 0.185 0.185 ### ### ### ### 0.0
2008-Aug-18 Mon 0.185 0.185 0.185 0.185 70.5 70.5 ###
2008-Aug-15 Fri ### 0.185 ### 0.185 ### ### ###
2008-Aug-14 Thu 0.175 ### 0.175 ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 2,855 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-30 Wed ### 0.2 ### 0.2 99.5 99.5 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### 31,173 0 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.155 0.155 ### ### 14.7 14.7 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 2.1 2.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### 0.21 ### 0.21 ### ### ###
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 64,080 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 152,988 0 3.7 3.7 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.185 0.185 0.185 0.185 63.9 63.9 ###
2008-Jun-25 Wed ### ### ### ### 55,350 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.175 0.185 ### ### 601,825 ### ### ### 0.0
2008-Jun-19 Thu 0.185 0.185 ### ### 21.5 21.5 0.0
2008-Jun-18 Wed ### 0.2 ### ### 4.5 4.5 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri 0.2 0.2 ### ### 25.2 25.2 0.0
2008-Jun-12 Thu ### ### 0.2 0.2 29.3 29.3 0.0
2008-Jun-11 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.21 0.21 ### 0.21 72.2 72.2 ###
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### 0.22 0.2 0.2 ### ### 0.0
2008-Jun-02 Mon 0.21 ### 0.2 ### 84.2 84.2 0.0
2008-May-30 Fri ### 0.21 ### 0.21 ### ### ###
2008-May-29 Thu 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2008-May-28 Wed ### 0.2 ### 0.2 87.1 87.1 0.0
2008-May-27 Tue 0.24 0.24 0.21 0.21 ### ### ###
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-May-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-May-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-May-20 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-May-19 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2008-May-16 Fri 0.24 0.25 0.24 0.25 31,750 7,778 ### ### 0.0
2008-May-15 Thu 0.23 0.23 0.23 0.23 0 ###
2008-May-14 Wed 0.23 0.23 0.23 0.23 65.8 65.8 ###
2008-May-13 Tue 0.23 0.23 0.23 0.23 0 ###
2008-May-12 Mon 0.23 0.23 0.23 0.23 44,877 10,321 68.4 68.4 ###
2008-May-09 Fri 0.24 0.24 0.225 0.23 ### ### ###
2008-May-08 Thu 0.24 0.24 0.24 0.24 62.5 62.5 0.0
2008-May-07 Wed 0.225 ### 0.225 0.225 110,788 ### ### ### ###
2008-May-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-May-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-May-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-01 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2008-Apr-30 Wed 0.2 ### 0.2 ### ### ### 0.0
2008-Apr-29 Tue 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2008-Apr-28 Mon 0.225 0.225 0.225 0.225 0 ###
2008-Apr-24 Thu 0.225 0.225 0.22 0.225 58,380 12,989 ### ### ###
2008-Apr-23 Wed ### 0.2 ### 0.2 212,920 ### 91.7 91.7 0.0
2008-Apr-22 Tue ### 0.2 ### 0.2 92.8 92.8 0.0
2008-Apr-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Apr-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Apr-17 Thu ### ### ### 0.175 2.9 2.9 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 61,788 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 6.9 6.9 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### 0.2 ### 0.2 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 54,150 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### 0.2 ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 16,350 0 90.5 90.5 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.185 0.185 ### ### 30.6 30.6 0.0
2008-Mar-10 Mon 0.185 0.185 0.185 0.185 77.9 77.9 ###
2008-Mar-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Mar-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Mar-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Mar-04 Tue ### ### 0.175 0.175 168,888 14,777 ### ### 0.0
2008-Mar-03 Mon 0.175 0.175 ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### 0.185 ### ### ###
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### 0.24 ### 0.24 79.2 79.2 0.0
2008-Feb-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-25 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 2,728 0 ### ### 0.0
2008-Feb-21 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Feb-20 Wed 0.2 0.2 0.2 0.2 9,272 1,854 75.2 75.2 0.0
2008-Feb-19 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-15 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-14 Thu 0.2 0.2 0.2 0.2 11,787 2,357 ### ### 0.0
2008-Feb-13 Wed 0.21 0.21 0.2 0.2 12.8 12.8 0.0
2008-Feb-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Feb-11 Mon 0.21 0.21 0.21 0.21 81.6 81.6 ###
2008-Feb-08 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.22 0.22 0.22 0.22 74.3 74.3 0.0
2008-Feb-05 Tue ### ### 0.22 0.22 5.5 5.5 0.0
2008-Feb-04 Mon 0.23 0.23 0.22 0.23 70.4 70.4 ###
2008-Feb-01 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### 0.21 0.21 ### ### ###
2008-Jan-29 Tue 0.21 0.22 0.21 0.22 12,744 ### ### ### 0.0
2008-Jan-25 Fri 0.2 0.21 0.2 0.21 78.1 78.1 ###
2008-Jan-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Jan-23 Wed 0.23 0.23 ### ### ### ### 0.0
2008-Jan-22 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Jan-21 Mon 0.255 0.255 0.25 0.25 40.1 40.1 0.0
2008-Jan-18 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Jan-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.27 0.27 0.27 0.27 149,028 ### ### ### ###
2008-Jan-11 Fri 0.27 ### 0.27 0.275 80,072 ### ### ### ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.27 0.27 0.27 0.27 73.4 73.4 ###
2008-Jan-08 Tue 0.275 0.275 0.275 0.275 11,820 3,250 ### ### ###
2008-Jan-07 Mon 0.285 0.285 0.275 0.275 44,482 12,454 ### ### ###
2008-Jan-04 Fri ### ### 0.285 0.285 ### ### ###
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 81.3 81.3 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.28 ### 0.28 ### 13,240 1,853 95.6 95.6 0.0
2007-Dec-20 Thu 0.29 0.29 0.28 0.28 14.5 14.5 ###
2007-Dec-19 Wed 0.28 0.28 0.28 0.28 585 ### ### ### ###
2007-Dec-18 Tue ### ### 0.28 0.28 13,885 1,943 6.5 6.5 ###
2007-Dec-17 Mon ### ### ### ### 34.6 34.6 0.0
2007-Dec-14 Fri ### ### ### ### 0.8 0.8 0.0
2007-Dec-13 Thu ### ### ### ### 89.8 89.8 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 46,980 0 ### ### 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 154,020 0 5.1 5.1 0.0
2007-Dec-06 Thu ### ### ### ### 31,470 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 37,225 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 194,775 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 103,225 0 2.1 2.1 0.0
2007-Nov-30 Fri 0.325 0.345 0.325 0.345 64,153 ### ### ### 0.0
2007-Nov-29 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Nov-28 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### 0.325 ### ### ### 0.0
2007-Nov-23 Fri ### 0.355 ### ### 185,673 32,956 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### 0.325 0.325 29,947 ### ### ### ###
2007-Nov-19 Mon 0.355 ### ### ### 161,827 0 ### ### 0.0
2007-Nov-16 Fri ### ### 0.355 0.355 18,473 3,278 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 3.0 3.0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 24.5 24.5 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 88.3 88.3 0.0
2007-Nov-05 Mon ### ### ### ### 31,776 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### 104,345 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 94.2 94.2 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 93.5 93.5 0.0
2007-Oct-22 Mon ### ### ### ### 101,356 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 11.4 11.4 0.0
2007-Oct-17 Wed ### ### ### ### 46,050 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.4 ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 97,950 0 96.3 96.3 0.0
2007-Oct-10 Wed ### ### 0.325 0.325 150,372 ### ### ### ###
2007-Oct-09 Tue ### 0.355 0.325 0.325 ### ### ###
2007-Oct-08 Mon ### 0.4 ### ### 98.8 98.8 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 18,880 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 8.6 8.6 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 168,750 0 95.7 95.7 0.0
2007-Sep-27 Thu ### ### ### ### 17,250 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0.28 ### 0.28 ### ### ### 0.0
2007-Sep-24 Mon 0.28 0.28 0.28 0.28 62.2 62.2 ###
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### 0.285 0.285 22,181 ### 11.2 11.2 ###
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 132,281 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 21.7 21.7 0.0
2007-Sep-03 Mon ### ### ### ### 15,053 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 25,877 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 40,250 0 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 21,670 0 86.5 86.5 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 87.0 87.0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 198,725 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 245,451 0 ### ### 0.0
2007-Aug-17 Fri 0.27 ### 0.27 0.27 ### ### ###
2007-Aug-16 Thu 0.26 0.27 0.24 0.27 218,170 ### ### ### ###
2007-Aug-15 Wed ### ### 0.27 0.27 415,075 ### ### ### ###
2007-Aug-14 Tue ### ### ### ### 25.6 25.6 0.0
2007-Aug-13 Mon ### ### ### ### 32.0 32.0 0.0
2007-Aug-10 Fri ### ### 0.325 ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### 0.345 ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 152,651 0 27.9 27.9 0.0
2007-Aug-03 Fri 0.355 ### ### ### 102,388 0 10.6 10.6 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.375 0.375 ### ### 554,282 103,927 6.9 6.9 0.0
2007-Jul-27 Fri 0.385 0.385 ### ### ### ### 0.0
2007-Jul-26 Thu ### 0.4 ### ### 114,627 22,925 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 0.385 0.4 ### ### 0.0
2007-Jul-24 Tue 0.4 ### ### ### 75.8 75.8 0.0
2007-Jul-23 Mon ### ### 0.385 0.4 86.2 86.2 0.0
2007-Jul-20 Fri 0.4 0.41 ### ### ### ### 0.0
2007-Jul-19 Thu 0.42 0.42 0.4 0.4 5.0 5.0 0.0
2007-Jul-18 Wed 0.45 0.45 0.43 0.43 7.1 7.1 ###
2007-Jul-17 Tue 0.45 0.45 0.43 0.43 6.1 6.1 ###
2007-Jul-16 Mon 0.44 0.45 0.44 0.45 20,459 ### 84.8 84.8 0.0
2007-Jul-13 Fri 0.45 0.45 0.44 0.44 18.1 18.1 ###
2007-Jul-12 Thu 0.42 0.44 0.42 0.44 ### ### ###
2007-Jul-11 Wed 0.42 0.42 ### ### 24.3 24.3 0.0
2007-Jul-10 Tue 0.43 0.44 0.41 0.41 ### ### ###
2007-Jul-09 Mon 0.43 0.43 0.43 0.43 ### ### ###
2007-Jul-06 Fri 0.43 0.43 ### ### ### ### 0.0
2007-Jul-05 Thu 0.45 0.455 0.43 0.43 31,250 13,828 7.9 7.9 ###
2007-Jul-04 Wed 0.44 0.45 0.425 0.45 117,372 51,350 ### ### 0.0
2007-Jul-03 Tue 0.42 0.42 ### 0.42 ### ### ###
2007-Jul-02 Mon ### 0.42 0.4 0.42 141,772 58,126 88.3 88.3 ###
2007-Jun-29 Fri 0.42 0.42 ### ### 118,750 ### ### ### 0.0
2007-Jun-28 Thu 0.42 0.42 0.41 0.42 ### ### ###
2007-Jun-27 Wed 0.41 0.44 0.41 0.42 992,388 ### 88.9 88.9 ###
2007-Jun-26 Tue 0.385 0.41 0.385 0.41 95.5 95.5 ###
2007-Jun-25 Mon 0.4 ### ### ### ### ### 0.0
2007-Jun-22 Fri 0.41 0.41 0.41 0.41 63.7 63.7 ###
2007-Jun-21 Thu ### ### ### 0.41 24.5 24.5 ###
2007-Jun-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jun-19 Tue 0.41 0.41 ### ### ### ### 0.0
2007-Jun-18 Mon 0.41 0.41 0.41 0.41 67.5 67.5 ###
2007-Jun-15 Fri 0.42 0.42 0.41 0.41 178,484 74,070 ### ### ###
2007-Jun-14 Thu 0.41 0.42 ### 0.41 66.9 66.9 ###
2007-Jun-13 Wed 0.43 0.43 0.4 ### 4.4 4.4 0.0
2007-Jun-12 Tue 0.43 0.44 0.425 0.425 ### ### ###
2007-Jun-08 Fri 0.42 0.42 0.41 0.41 561,723 ### 15.0 15.0 ###
2007-Jun-07 Thu 0.43 0.43 0.42 0.42 209,083 ### ### ### ###
2007-Jun-06 Wed 0.43 0.45 0.43 0.43 698,620 ### 68.1 68.1 ###
2007-Jun-05 Tue 0.43 0.45 0.43 0.44 ### ### ###
2007-Jun-04 Mon 0.44 0.45 0.42 0.43 1,193,149 ### ### ### ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### 2.5 2.5 0.0
2007-May-29 Tue 0.425 0.43 0.42 0.42 178,656 75,928 ### ### ###
2007-May-28 Mon 0.42 0.42 ### ### 385,246 ### 31.4 31.4 0.0
2007-May-25 Fri 0.43 0.43 0.41 0.42 353,482 ### 15.6 15.6 ###
2007-May-24 Thu 0.46 ### 0.43 0.44 394,929 ### ### ### ###
2007-May-23 Wed ### 0.48 0.46 0.46 239,449 112,541 27.5 27.5 0.0
2007-May-22 Tue 0.48 0.48 ### 0.48 84,141 ### 70.0 70.0 0.0
2007-May-21 Mon 0.48 ### ### 0.48 293,542 0 ### ### 0.0
2007-May-18 Fri 0.45 0.48 0.45 0.46 ### ### 0.0
2007-May-17 Thu 0.45 0.47 0.44 0.46 ### ### 0.0
2007-May-16 Wed 0.425 0.44 0.41 0.41 ### ### ###
2007-May-15 Tue 0.44 0.45 0.42 0.425 ### ### ###
2007-May-14 Mon ### ### 0.41 0.41 ### ### ###
2007-May-11 Fri 0.44 0.44 0.44 0.44 64,320 ### ### ### ###
2007-May-10 Thu 0.44 0.44 0.43 0.43 15.8 15.8 ###
2007-May-09 Wed 0.44 0.45 0.43 0.45 ### ### 0.0
2007-May-08 Tue 0.41 0.455 0.41 0.44 96.3 96.3 ###
2007-May-07 Mon 0.45 0.45 0.41 0.425 435,429 ### ### ### ###
2007-May-04 Fri 0.45 0.46 ### 0.46 513,683 118,147 80.4 80.4 0.0
2007-May-03 Thu ### 0.46 ### 0.46 ### ### 0.0
2007-May-02 Wed 0.455 0.47 ### ### 322,523 ### ### ### 0.0
2007-May-01 Tue 0.5 0.5 0.45 0.47 ### ### ###
2007-Apr-30 Mon 0.55 0.55 0.48 0.5 2.1 2.1 0.0
2007-Apr-27 Fri ### ### ### 0.5 1,014,276 0 4.4 4.4 0.0
2007-Apr-26 Thu 0.52 ### ### 0.54 2,786,252 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 425,245 0 ### ### 0.0
2007-Apr-23 Mon 0.41 0.42 0.41 0.41 205,782 ### 69.8 69.8 ###
2007-Apr-20 Fri 0.41 0.41 0.385 0.4 ### ### 0.0
2007-Apr-19 Thu 0.4 ### ### 0.4 126,326 0 76.6 76.6 0.0
2007-Apr-18 Wed ### ### 0.385 ### 120,470 ### ### ### 0.0
2007-Apr-17 Tue ### ### 0.385 ### 273,857 ### ### ### 0.0
2007-Apr-16 Mon 0.425 0.43 ### ### 450,683 ### 16.6 16.6 0.0
2007-Apr-13 Fri 0.45 0.48 0.375 0.43 577,444 246,857 ### ### ###
2007-Apr-12 Thu ### 0.44 ### 0.44 1,631,188 ### ### ### ###
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 12.7 12.7 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue 0.375 0.375 ### ### 7.2 7.2 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0.345 ### 0.345 ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### 0.355 ### ### ### ### 0.0
2007-Mar-21 Wed 0.375 0.375 ### ### 59,985 11,247 4.0 4.0 0.0
2007-Mar-20 Tue ### 0.385 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 723,682 0 99.0 99.0 0.0
2007-Mar-16 Fri ### ### ### 0.325 35,650 0 ### ### ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.325 ### ### ### 84.3 84.3 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 0.325 ### 123,473 ### 79.1 79.1 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.285 ### 0.28 ### ### ### 0.0
2007-Mar-05 Mon 0.28 ### 0.28 0.285 ### ### ###
2007-Mar-02 Fri ### ### 0.29 0.29 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### 0.29 ### 150,975 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 4.8 4.8 0.0
2007-Feb-23 Fri ### ### ### ### 118,523 0 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 72,670 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### 0.355 97.3 97.3 0.0
2007-Feb-16 Fri ### ### ### ### 0.7 0.7 0.0
2007-Feb-15 Thu ### ### ### ### 6.6 6.6 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 12.2 12.2 0.0
2007-Feb-07 Wed ### ### ### ### 77,926 0 89.4 89.4 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 13.5 13.5 0.0
2007-Feb-01 Thu ### ### ### ### 89.5 89.5 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 92.5 92.5 0.0
2007-Jan-29 Mon ### 0.325 ### ### 94,280 15,320 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.325 0.325 ### ### 196,951 ### 20.9 20.9 0.0
2007-Jan-23 Tue 0.345 0.345 0.325 0.325 4.4 4.4 ###
2007-Jan-22 Mon ### ### ### ### 12.9 12.9 0.0
2007-Jan-19 Fri ### ### ### ### 118,570 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.325 ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### 0.325 ### 153,788 ### 12.9 12.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 1.2 1.2 0.0
2007-Jan-11 Thu ### ### ### ### 20 0 ### ### 0.0
2007-Jan-10 Wed ### 0.375 ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 17.3 17.3 0.0
2007-Jan-05 Fri ### ### ### 0.345 241,485 0 0.8 0.8 0.0
2007-Jan-04 Thu ### 0.42 ### ### 710,274 149,157 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 399,472 0 98.9 98.9 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0.28 0.29 0.28 0.29 89.3 89.3 ###
2006-Dec-28 Thu ### ### 0.28 0.28 2.7 2.7 ###
2006-Dec-27 Wed 0.27 0.275 0.27 0.275 80.0 80.0 ###
2006-Dec-22 Fri ### ### 0.275 0.275 131,182 ### 2.2 2.2 ###
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### 0.29 0.29 ### ### ###
2006-Dec-19 Tue 0.285 ### 0.285 ### ### ### 0.0
2006-Dec-18 Mon 0.29 0.29 0.29 0.29 6,982 2,024 66.3 66.3 ###
2006-Dec-15 Fri ### ### 0.285 0.29 ### ### ###
2006-Dec-14 Thu ### ### 0.29 0.29 121,643 ### ### ### ###
2006-Dec-13 Wed ### ### 0.29 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.285 0.285 0.285 0.285 ### ### ###
2006-Dec-07 Thu ### ### 0.28 0.28 131,150 ### 3.4 3.4 ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 46,076 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-02-27 21:30:46 thru 2026-02-27 21:30:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000