Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 10:15:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for REH .. Friday 10th November 2023

REH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2004-Jul-07 Wed 8.25 8.25 8.25 8.25 0 ###
2004-Jul-06 Tue 8.25 8.25 8.25 8.25 ### ### ###
2004-Jul-05 Mon 8.29 8.29 8.25 8.25 23.3 23.3 ###
2004-Jul-02 Fri 8.29 8.29 8.29 8.29 ### ### 0.6
2004-Jul-01 Thu 8.25 8.25 8.25 8.25 ### ### ###
2004-Jun-30 Wed 8.25 8.29 8.25 8.25 ### ### ###
2004-Jun-29 Tue 8.25 8.25 8.25 8.25 70.2 70.2 ###
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri 8.25 ### 8.25 ### 4,050 ### 75.6 75.6 0.0
2004-Jun-24 Thu 8.25 8.25 8.25 8.25 ### ### ###
2004-Jun-23 Wed 8.25 8.25 8.2 8.2 ### ### 0.6
2004-Jun-22 Tue 8.25 8.25 8.25 8.25 970 ### ### ### ###
2004-Jun-21 Mon 8.25 8.25 8.25 8.25 ### ### ###
2004-Jun-18 Fri 8.25 8.25 8.25 8.25 71.7 71.7 ###
2004-Jun-17 Thu 8.2 8.2 8.2 8.2 67.5 67.5 0.6
2004-Jun-16 Wed ### ### ### ### 23,273 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 480 0 74.2 74.2 0.0
2004-Jun-04 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-03 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-02 Wed 8.2 8.2 8.2 8.2 1,450 11,889 69.5 69.5 0.6
2004-Jun-01 Tue 8.2 8.2 8.2 8.2 ### ### 0.6
2004-May-31 Mon 8.2 8.2 8.2 8.2 ### ### 0.6
2004-May-28 Fri ### ### 8.2 8.2 2,850 11,684 16.1 16.1 0.6
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 470 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 1,421 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 927 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 8.28 ### 8.28 ### 2,578 10,672 ### ### 0.0
2004-May-17 Mon 8.28 ### 8.28 ### 2,245 ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon 8.45 8.45 8.45 8.45 0 ###
2004-May-07 Fri 8.45 8.45 8.45 8.45 15,528 ### 74.4 74.4 ###
2004-May-06 Thu 8.45 8.45 8.45 8.45 0 ###
2004-May-05 Wed 8.45 8.45 8.45 8.45 0 ###
2004-May-04 Tue 8.45 8.45 8.45 8.45 ### ### ###
2004-May-03 Mon 8.28 8.28 8.28 8.28 0 ###
2004-Apr-30 Fri 8.4 8.4 8.28 8.28 3,080 25,687 ### ### ###
2004-Apr-29 Thu 8.4 8.4 8.28 8.28 575 ### ### ### ###
2004-Apr-28 Wed 8.4 8.4 8.4 8.4 ### ### ###
2004-Apr-27 Tue 8.4 8.4 8.28 8.4 74.4 74.4 ###
2004-Apr-23 Fri 8.2 ### 8.2 ### 80.4 80.4 0.0
2004-Apr-22 Thu 8.2 8.2 8.2 8.2 77.5 77.5 0.6
2004-Apr-20 Tue 8.2 8.2 8.2 8.2 70.4 70.4 0.6
2004-Apr-16 Fri 8.2 8.2 8.2 8.2 ### ### 0.6
2004-Apr-13 Tue 8.28 8.28 8.28 8.28 ### ### ###
2004-Apr-06 Tue 8.28 8.28 8.28 8.28 ### ### ###
2004-Apr-01 Thu 8.28 8.28 8.28 8.28 1,343 11,120 ### ### ###
2004-Mar-31 Wed 8.28 8.28 8.28 8.28 3,350 ### 68.6 68.6 ###
2004-Mar-30 Tue ### ### ### ### 670 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-25 Thu ### ### ### ### 1,121,272 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 20,270 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 1,150 0 75.5 75.5 0.0
2004-Mar-17 Wed 8 ### 8 ### 4,741 ### ### ### 0.0
2004-Mar-16 Tue ### 8 ### 8 84.7 84.7 ###
2004-Mar-15 Mon 7.8 ### 7.8 ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu 8 8 8 8 0 ###
2004-Mar-10 Wed ### 8 ### 8 72.2 72.2 ###
2004-Mar-05 Fri ### ### ### ### 70,880 0 69.1 69.1 0.0
2004-Mar-04 Thu 7.8 8 7.8 8 ### ### ###
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 7.85 8 7.85 8 14,788 ### ### ### ###
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-23 Mon 7.85 7.85 7.85 7.85 71.8 71.8 ###
2004-Feb-20 Fri 7.85 7.85 7.85 7.85 ### ### ###
2004-Feb-18 Wed 7.8 7.8 7.8 7.8 66.0 66.0 0.6
2004-Feb-17 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
2004-Feb-13 Fri 7.8 7.8 7.8 7.8 ### ### 0.6
2004-Feb-12 Thu 7.55 ### 7.55 ### ### ### 0.0
2004-Feb-11 Wed 7.48 7.52 7.48 7.5 85,255 ### 69.6 69.6 0.5
2004-Feb-10 Tue 7.45 7.5 7.45 7.5 1,521 ### ### ### 0.5
2004-Feb-03 Tue 7.4 7.4 7.4 7.4 75.7 75.7 0.5
2004-Jan-30 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2004-Jan-28 Wed 7.53 7.53 7.53 7.53 156 1,174 74.8 74.8 0.5
2004-Jan-27 Tue 7.53 7.53 7.53 7.53 78.7 78.7 0.5
2004-Jan-23 Fri 7.5 7.5 7.5 7.5 3,775 ### 64.1 64.1 0.5
2004-Jan-21 Wed 7.55 7.55 7.5 7.5 ### ### 0.5
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri 7.52 ### 7.52 ### ### ### 0.0
2004-Jan-15 Thu 7.55 7.55 7.55 7.55 68.6 68.6 ###
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue 7.55 ### 7.55 ### 78.3 78.3 0.0
2004-Jan-12 Mon 7.51 7.51 7.51 7.51 1,882 ### 69.5 69.5 ###
2004-Jan-09 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2004-Jan-08 Thu ### ### 7.51 7.51 126,282 474,188 ### ### ###
2004-Jan-07 Wed 7.51 7.51 7.51 7.51 ### ### ###
2003-Dec-31 Wed 7.8 7.8 7.8 7.8 0 0.6
2003-Dec-30 Tue 7.8 7.8 7.8 7.8 0 0.6
2003-Dec-29 Mon 7.8 7.8 7.8 7.8 0 0.6
2003-Dec-24 Wed 7.8 7.8 7.8 7.8 2,685 20,943 ### ### 0.6
2003-Dec-23 Tue 7.81 7.81 7.81 7.81 ### ### 0.6
2003-Dec-22 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
2003-Dec-19 Fri 7.78 7.78 7.78 7.78 0 0.6
2003-Dec-18 Thu 7.78 7.78 7.78 7.78 0 0.6
2003-Dec-17 Wed 7.78 7.78 7.78 7.78 0 0.6
2003-Dec-16 Tue 7.78 7.78 7.78 7.78 0 0.6
2003-Dec-15 Mon 7.78 7.78 7.78 7.78 0 0.6
2003-Dec-12 Fri 7.78 7.78 7.78 7.78 0 0.6
2003-Dec-11 Thu 7.75 7.78 7.75 7.78 77.8 77.8 0.6
2003-Dec-10 Wed 7.7 7.7 7.7 7.7 75.6 75.6 0.6
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 7.55 7.55 7.55 7.55 ### ### ###
2003-Dec-01 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
2003-Nov-28 Fri 7.5 7.5 7.5 7.5 6,480 ### ### ### 0.5
2003-Nov-27 Thu 7.4 7.5 7.4 7.5 78.0 78.0 0.5
2003-Nov-26 Wed 7.5 7.5 7.5 7.5 0 0.5
2003-Nov-25 Tue 7.5 7.5 7.5 7.5 0 0.5
2003-Nov-24 Mon 7.5 7.5 7.5 7.5 0 0.5
2003-Nov-21 Fri 7.4 7.5 7.4 7.5 ### ### 0.5
2003-Nov-20 Thu 7.4 7.49 7.4 7.49 80.4 80.4 ###
2003-Nov-19 Wed 7.5 7.5 7.5 7.5 0 0.5
2003-Nov-18 Tue 7.5 7.5 7.5 7.5 0 0.5
2003-Nov-17 Mon 7.5 7.5 7.5 7.5 80.8 80.8 0.5
2003-Nov-14 Fri ### 7.45 ### 7.45 80.2 80.2 0.5
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed 7.4 7.4 7.4 7.4 74.7 74.7 0.5
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 7.4 7.4 7.4 7.4 850 ### ### ### 0.5
2003-Nov-05 Wed 7.5 7.5 7.43 7.43 1,050 ### 36.2 36.2 ###
2003-Nov-04 Tue 7.5 7.5 7.5 7.5 0 0.5
2003-Nov-03 Mon 7.5 7.5 7.5 7.5 1,450 10,875 ### ### 0.5
2003-Oct-31 Fri 7.55 7.55 7.55 7.55 70.3 70.3 ###
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed 7.59 7.59 7.59 7.59 0 0.5
2003-Oct-28 Tue 7.59 7.59 7.59 7.59 76.8 76.8 0.5
2003-Oct-27 Mon 7.55 ### 7.52 7.56 78.1 78.1 0.5
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 3,050 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 670 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 66.4 66.4 0.0
2003-Oct-16 Thu 7.7 7.7 7.4 7.4 10.5 10.5 0.5
2003-Oct-15 Wed 7.75 7.75 7.75 7.75 ### ### ###
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 4,050 0 75.7 75.7 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 71.4 71.4 0.0
2003-Sep-26 Fri 8 8 8 8 0 ###
2003-Sep-25 Thu 8 8 8 8 0 ###
2003-Sep-24 Wed 8 8 8 8 0 ###
2003-Sep-23 Tue ### 8 ### 8 ### ### ###
2003-Sep-22 Mon 7.76 7.76 7.76 7.76 0 0.6
2003-Sep-19 Fri 7.76 7.76 7.76 7.76 0 0.6
2003-Sep-18 Thu 7.76 7.76 7.76 7.76 0 0.6
2003-Sep-17 Wed 7.77 7.77 7.76 7.76 ### ### 0.6
2003-Sep-16 Tue 7.77 7.77 7.77 7.77 129 ### ### ### 0.6
2003-Sep-15 Mon 7.72 7.72 7.72 7.72 0 ###
2003-Sep-12 Fri 7.7 7.72 7.7 7.72 2,470 19,043 ### ### ###
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 2,880 0 ### ### 0.0
2003-Sep-09 Tue ### 8 ### ### ### ### 0.0
2003-Sep-08 Mon ### 8 7.85 ### ### ### 0.0
2003-Sep-05 Fri 8 8 8 8 0 ###
2003-Sep-04 Thu 8 8 8 8 0 ###
2003-Sep-03 Wed 8 8 8 8 0 ###
2003-Sep-02 Tue 8 8 8 8 ### ### ###
2003-Sep-01 Mon 8 8 8 8 ### ### ###
2003-Aug-29 Fri 8.2 8.2 7.8 7.8 ### ### 0.6
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 8.2 8.2 8.2 8.2 ### ### 0.6
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu 8.4 8.4 ### ### 845 3,549 ### ### 0.0
2003-Aug-20 Wed 8.25 ### 8.2 ### 110,081 ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 17.1 17.1 0.0
2003-Aug-18 Mon 8.48 8.48 8.4 8.4 1,249 10,541 26.7 26.7 ###
2003-Aug-15 Fri 8.48 8.5 8.48 8.5 70.8 70.8 0.6
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 4,880 0 ### ### 0.0
2003-Aug-08 Fri 8.76 8.85 ### ### 2,284 ### ### ### 0.0
2003-Aug-07 Thu 8.72 8.8 8.72 8.75 ### ### 0.6
2003-Aug-06 Wed 8.54 8.7 8.54 8.7 ### ### ###
2003-Aug-05 Tue ### 8.53 8.25 8.53 10,754 90,226 ### ### ###
2003-Aug-04 Mon ### 8.25 ### 8.25 11,051 45,585 76.4 76.4 ###
2003-Aug-01 Fri 8 ### 8 ### 68.9 68.9 0.0
2003-Jul-31 Thu 7.85 7.85 7.85 7.85 ### ### ###
2003-Jul-30 Wed 7.89 7.89 7.85 7.85 26.7 26.7 ###
2003-Jul-29 Tue ### ### 7.89 7.89 ### ### ###
2003-Jul-28 Mon 7.81 ### 7.81 ### 10,345 ### ### ### 0.0
2003-Jul-25 Fri 7.8 7.8 7.8 7.8 0 0.6
2003-Jul-24 Thu 7.8 7.8 7.8 7.8 69.0 69.0 0.6
2003-Jul-23 Wed 7.8 7.8 7.8 7.8 67.8 67.8 0.6
2003-Jul-22 Tue 7.55 7.8 7.55 7.8 ### ### 0.6
2003-Jul-21 Mon 7.55 7.56 7.55 7.55 ### ### ###
2003-Jul-18 Fri 7.55 7.55 7.55 7.55 0 ###
2003-Jul-17 Thu 7.42 ### 7.42 7.55 18,750 ### ### ### ###
2003-Jul-16 Wed ### ### 7.25 7.25 20.0 20.0 0.5
2003-Jul-15 Tue 7.41 7.41 7.41 7.41 68.6 68.6 ###
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 7.42 7.42 ### ### 472 1,751 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 1,450 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 275 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 275 0 74.3 74.3 0.0
2003-Jul-07 Mon 7.25 7.25 7.25 7.25 0 0.5
2003-Jul-04 Fri 7.25 7.25 7.25 7.25 ### ### 0.5
2003-Jul-03 Thu 7.2 7.2 7.2 7.2 ### ### 0.5
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 7 7 ### ### 0.5
2003-Jun-27 Fri 7 7 7 7 ### ### 0.5
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 29.8 29.8 0.0
2003-Jun-19 Thu ### ### ### ### 640 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue 6.85 6.85 6.85 6.85 2,784 19,070 73.2 73.2 ###
2003-Jun-16 Mon 6.75 6.85 6.75 6.85 77.6 77.6 ###
2003-Jun-13 Fri 6.85 6.85 6.85 6.85 0 ###
2003-Jun-12 Thu 6.75 6.85 6.75 6.85 ### ### ###
2003-Jun-11 Wed 6.75 6.75 6.75 6.75 150 ### 75.5 75.5 0.5
2003-Jun-10 Tue 6.85 6.85 6.85 6.85 ### ### ###
2003-Jun-06 Fri 6.7 6.7 6.7 6.7 0 0.5
2003-Jun-05 Thu 6.7 6.7 6.7 6.7 0 0.5
2003-Jun-04 Wed 6.7 6.7 6.7 6.7 0 0.5
2003-Jun-03 Tue 6.7 6.7 6.7 6.7 0 0.5
2003-Jun-02 Mon 6.7 6.7 6.7 6.7 0 0.5
2003-May-30 Fri 6.7 6.7 6.7 6.7 0 0.5
2003-May-29 Thu 6.7 6.7 6.7 6.7 0 0.5
2003-May-28 Wed 6.75 6.75 6.7 6.7 ### ### 0.5
2003-May-27 Tue 6.85 6.85 6.85 6.85 0 ###
2003-May-26 Mon 6.85 6.85 6.85 6.85 70.7 70.7 ###
2003-May-23 Fri 6.85 6.85 6.85 6.85 ### ### ###
2003-May-22 Thu 6.85 6.85 6.85 6.85 570 ### ### ### ###
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### 5,825 0 ### ### 0.0
2003-May-08 Thu 6.55 6.55 6.55 6.55 ### ### 0.5
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 15,675 0 23.3 23.3 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu 6.4 6.4 6.4 6.4 0 0.5
2003-Apr-30 Wed 6.4 6.4 6.4 6.4 86,987 ### 70.5 70.5 0.5
2003-Apr-29 Tue 6.4 6.4 6.4 6.4 0 0.5
2003-Apr-28 Mon 6.4 6.4 6.4 6.4 0 0.5
2003-Apr-24 Thu ### 6.4 ### 6.4 1,725 5,520 74.9 74.9 0.5
2003-Apr-23 Wed 6.4 6.4 6.4 6.4 0 0.5
2003-Apr-22 Tue 6.4 6.4 6.4 6.4 69.2 69.2 0.5
2003-Apr-17 Thu 6.4 6.4 6.4 6.4 ### ### 0.5
2003-Apr-16 Wed 6.42 6.42 6.42 6.42 0 0.5
2003-Apr-15 Tue 6.45 6.45 6.42 6.42 11,940 ### 29.1 29.1 0.5
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri 6.4 6.4 ### ### 15.9 15.9 0.0
2003-Apr-10 Thu 6.41 6.41 6.4 6.4 250 ### 20.4 20.4 0.5
2003-Apr-09 Wed 6.45 6.45 6.45 6.45 ### ### ###
2003-Apr-08 Tue 6.45 6.45 6.45 6.45 384,086 2,477,354 ### ### ###
2003-Apr-07 Mon 6.4 6.45 6.4 6.45 5,957 38,273 ### ### ###
2003-Apr-04 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2003-Apr-03 Thu 6.45 6.45 6.45 6.45 750 ### 72.4 72.4 ###
2003-Apr-02 Wed 6.45 6.45 6.45 6.45 473 3,050 78.6 78.6 ###
2003-Apr-01 Tue 6.45 6.45 6.45 6.45 473 3,050 ### ### ###
2003-Mar-31 Mon 6.45 6.45 6.45 6.45 0 ###
2003-Mar-28 Fri 6.45 6.45 6.45 6.45 0 ###
2003-Mar-27 Thu 6.45 6.45 6.45 6.45 0 ###
2003-Mar-26 Wed 6.45 6.45 6.45 6.45 0 ###
2003-Mar-25 Tue 6.45 6.45 6.45 6.45 0 ###
2003-Mar-24 Mon 6.45 6.45 6.45 6.45 79.4 79.4 ###
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu 6.25 6.25 6.25 6.25 2,686 16,787 ### ### ###
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon 6.25 6.25 6.25 6.25 77.8 77.8 ###
2003-Mar-14 Fri 6.25 6.25 6.25 6.25 0 ###
2003-Mar-13 Thu 6.25 6.25 6.25 6.25 0 ###
2003-Mar-12 Wed 6.25 6.25 6.25 6.25 ### ### ###
2003-Mar-11 Tue ### ### 6.25 6.25 6,386 19,956 ### ### ###
2003-Mar-10 Mon 6.2 6.2 6.2 6.2 0 0.4
2003-Mar-07 Fri 6.2 6.2 6.2 6.2 0 0.4
2003-Mar-06 Thu 6.2 6.2 6.2 6.2 78.6 78.6 0.4
2003-Mar-05 Wed 6.25 6.25 6.2 6.2 12,272 ### 29.5 29.5 0.4
2003-Mar-04 Tue 6.2 6.2 6.2 6.2 21,544 133,572 ### ### 0.4
2003-Mar-03 Mon 6.45 6.45 6.45 6.45 74.9 74.9 ###
2003-Feb-28 Fri 6.2 6.4 6.2 6.4 21,643 136,350 91.8 91.8 0.5
2003-Feb-27 Thu 6.2 6.4 6.2 6.4 ### ### 0.5
2003-Feb-26 Wed 6.45 6.45 6.2 6.2 ### ### 0.4
2003-Feb-25 Tue 6.45 6.45 6.45 6.45 84.6 84.6 ###
2003-Feb-24 Mon ### 6.45 ### 6.45 80.9 80.9 ###
2003-Feb-21 Fri 6.4 6.4 ### 6.4 ### ### 0.5
2003-Feb-20 Thu ### ### ### ### 106,386 0 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon 6.45 6.45 ### ### 18.8 18.8 0.0
2003-Feb-14 Fri 6.42 6.42 6.42 6.42 0 0.5
2003-Feb-13 Thu 6.42 6.42 6.42 6.42 313,052 ### ### ### 0.5
2003-Feb-12 Wed 6.42 6.42 6.42 6.42 ### ### 0.5
2003-Feb-11 Tue 6.42 6.42 6.42 6.42 0 0.5
2003-Feb-10 Mon 6.42 6.42 6.42 6.42 ### ### 0.5
2003-Feb-07 Fri ### 6.42 ### 6.42 80.0 80.0 0.5
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 31,129 0 37.3 37.3 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri 6.2 ### 6.2 ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed 6.2 ### 6.2 ### ### ### 0.0
2003-Jan-28 Tue 6.2 6.2 6.2 6.2 0 0.4
2003-Jan-24 Fri 6.2 6.2 6.2 6.2 73.9 73.9 0.4
2003-Jan-23 Thu 6.2 6.2 6.2 6.2 520 3,224 ### ### 0.4
2003-Jan-22 Wed 6.2 6.2 6.2 6.2 0 0.4
2003-Jan-21 Tue 6.2 6.2 6.2 6.2 0 0.4
2003-Jan-20 Mon 6.2 6.2 6.2 6.2 0 0.4
2003-Jan-17 Fri 6.2 6.2 6.2 6.2 ### ### 0.4
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### 6.2 ### ### 69,848 216,528 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri 6.2 6.2 ### ### 26.1 26.1 0.0
2003-Jan-09 Thu 6.2 6.2 6.2 6.2 0 0.4
2003-Jan-08 Wed 6.2 6.2 6.2 6.2 73.1 73.1 0.4
2003-Jan-07 Tue ### 6.2 ### 6.2 72.9 72.9 0.4
2003-Jan-06 Mon 6.2 6.2 6.2 6.2 0 0.4
2003-Jan-03 Fri 6.2 6.2 6.2 6.2 68.0 68.0 0.4
2003-Jan-02 Thu 6.2 6.2 6.2 6.2 5,480 33,976 ### ### 0.4
2002-Dec-31 Tue ### ### ### ### 3,921 0 ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 79 0 ### ### 0.0
2002-Dec-23 Mon 6.2 6.2 6.2 6.2 71.0 71.0 0.4
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 6.25 6.25 6.25 6.25 67.3 67.3 ###
2002-Dec-18 Wed ### ### 6.29 6.29 586 1,842 31.0 31.0 ###
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 6.21 6.21 6.21 6.21 0 ###
2002-Dec-11 Wed 6.47 6.47 6.21 6.21 ### ### ###
2002-Dec-10 Tue 6.21 6.21 6.21 6.21 0 ###
2002-Dec-09 Mon 6.21 6.21 6.21 6.21 0 ###
2002-Dec-06 Fri 6.21 6.21 6.21 6.21 72.8 72.8 ###
2002-Dec-05 Thu 6.21 6.21 6.21 6.21 ### ### ###
2002-Dec-04 Wed ### ### 6.21 6.21 ### ### ###
2002-Dec-03 Tue 6.25 6.25 6.25 6.25 76.7 76.7 ###
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu 6.45 6.45 6.45 6.45 0 ###
2002-Nov-27 Wed 6.45 6.45 6.45 6.45 0 ###
2002-Nov-26 Tue 6.45 6.45 6.45 6.45 0 ###
2002-Nov-25 Mon 6.45 6.45 6.45 6.45 0 ###
2002-Nov-22 Fri ### 6.45 6 6.45 ### ### ###
2002-Nov-21 Thu 6.21 ### 6.2 ### 81.1 81.1 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 3,079 0 ### ### 0.0
2002-Nov-18 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2002-Nov-15 Fri 6.2 ### 6.2 ### 6,558 20,329 83.2 83.2 0.0
2002-Nov-14 Thu 6.2 6.2 ### 6.2 203,450 ### 75.1 75.1 0.4
2002-Nov-13 Wed 6.45 6.45 6.45 6.45 2,158,158 ### 76.9 76.9 ###
2002-Nov-12 Tue 6.45 6.45 6.45 6.45 0 ###
2002-Nov-11 Mon 6.45 6.45 6.45 6.45 0 ###
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 6.45 6.45 6.45 6.45 0 ###
2002-Nov-06 Wed 6.45 6.45 6.45 6.45 ### ### ###
2002-Nov-05 Tue 6.4 6.4 6.4 6.4 0 0.5
2002-Nov-04 Mon 6.4 6.4 6.4 6.4 0 0.5
2002-Nov-01 Fri 6.4 6.4 6.4 6.4 74.6 74.6 0.5
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 6.5 6.5 6.5 6.5 73.4 73.4 0.5
2002-Oct-25 Fri 6.5 6.5 6.5 6.5 0 0.5
2002-Oct-24 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Oct-23 Wed 6.49 6.5 6.49 6.5 69.3 69.3 0.5
2002-Oct-22 Tue 6 6 6 6 0 0.4
2002-Oct-21 Mon 6.2 6.2 6 6 2,250 13,725 11.1 11.1 0.4
2002-Oct-18 Fri ### 6.2 6 6.2 7,150 ### 78.7 78.7 0.4
2002-Oct-17 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Oct-16 Wed 6.5 6.5 6.5 6.5 1,450 9,425 73.1 73.1 0.5
2002-Oct-15 Tue 6.5 6.5 6.5 6.5 0 0.5
2002-Oct-14 Mon 6.5 6.5 6.5 6.5 74.4 74.4 0.5
2002-Oct-11 Fri 6.5 6.5 6.5 6.5 74.5 74.5 0.5
2002-Oct-10 Thu ### ### ### ### 750 0 ### ### 0.0
2002-Oct-09 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Oct-08 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri 6.52 6.52 6.52 6.52 0 0.5
2002-Sep-26 Thu 6.52 6.52 6.52 6.52 0 0.5
2002-Sep-25 Wed 6.52 6.52 6.52 6.52 0 0.5
2002-Sep-24 Tue 6.52 6.52 6.52 6.52 82.4 82.4 0.5
2002-Sep-23 Mon 6.5 6.5 6.5 6.5 0 0.5
2002-Sep-20 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Sep-19 Thu 6.5 6.5 6.5 6.5 0 0.5
2002-Sep-18 Wed 6.5 6.5 6.5 6.5 74.9 74.9 0.5
2002-Sep-17 Tue ### ### ### ### 1,250 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri 6.5 ### 6.5 ### ### ### 0.0
2002-Sep-05 Thu 7 7 7 7 0 0.5
2002-Sep-04 Wed 7 7 7 7 77.3 77.3 0.5
2002-Sep-03 Tue 7 7 7 7 ### ### 0.5
2002-Sep-02 Mon 7 7 7 7 0 0.5
2002-Aug-30 Fri 7 7 7 7 0 0.5
2002-Aug-29 Thu 6.45 7 6.45 7 7,150 48,083 97.7 97.7 0.5
2002-Aug-28 Wed 6.45 6.45 6.45 6.45 0 ###
2002-Aug-27 Tue 6.45 6.45 6.45 6.45 16,152 104,180 72.5 72.5 ###
2002-Aug-26 Mon 6 6.5 6 6.45 7,680 ### ### ### ###
2002-Aug-23 Fri ### ### 6 ### 4,387 ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### 5.85 5.85 4.8 4.8 0.4
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 11.7 11.7 0.0
2002-Aug-14 Wed 6.25 6.25 6.25 6.25 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 10:15:31 thru 2024-05-16 10:15:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000