Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 08:06:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for REH .. Friday 10th November 2023

REH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2009-Nov-06 Fri 23.52 23.52 23.52 23.52 0 ###
2009-Nov-05 Thu ### ### 23.51 23.52 78 ### ### ### ###
2009-Nov-04 Wed ### ### ### ### 785 0 37.4 37.4 0.0
2009-Nov-03 Tue ### ### 23.85 ### ### ### 0.0
2009-Nov-02 Mon ### 25 ### ### ### ### 0.0
2009-Oct-30 Fri 23.84 24.5 23.84 24.5 ### ### 1.8
2009-Oct-29 Thu 24.51 ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### 24.51 24.51 983 12,046 32.7 32.7 ###
2009-Oct-27 Tue 25.2 25.2 25 25 44.9 44.9 1.8
2009-Oct-26 Mon 25.57 25.57 25.26 ### 21,274 540,678 ### ### 0.0
2009-Oct-23 Fri 25.5 ### 25.5 25.55 71.2 71.2 1.8
2009-Oct-22 Thu 25 ### 25 ### 84.4 84.4 0.0
2009-Oct-21 Wed 24.5 ### 24 ### ### ### 0.0
2009-Oct-20 Tue ### 24.5 24 24.5 ### ### 1.8
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri 24 24 24 24 0 1.7
2009-Oct-15 Thu ### ### 24 24 38.9 38.9 1.7
2009-Oct-14 Wed 23.5 23.5 ### ### 18.1 18.1 0.0
2009-Oct-13 Tue ### ### ### ### 20,441 0 82.6 82.6 0.0
2009-Oct-12 Mon ### ### 23 23 39.3 39.3 1.6
2009-Oct-09 Fri 22.83 23.5 22.83 ### ### ### 0.0
2009-Oct-07 Wed 23 23 23 23 145 ### 64.1 64.1 1.6
2009-Oct-06 Tue ### ### ### ### 127 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 420 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 261,245 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 772 0 70.3 70.3 0.0
2009-Sep-30 Wed 23.25 24 23.25 24 2,482 ### ### ### 1.7
2009-Sep-29 Tue ### 23.25 ### 23.25 78.6 78.6 ###
2009-Sep-28 Mon 22.5 22.5 22.5 22.5 0 1.6
2009-Sep-25 Fri 22.5 22.5 22.5 22.5 ### ### 1.6
2009-Sep-24 Thu ### ### 22.5 22.5 483 ### 37.4 37.4 1.6
2009-Sep-23 Wed 22.2 ### 22.2 22.52 2,080 23,088 73.9 73.9 1.6
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 22 ### 22 22 9,081 ### 71.9 71.9 ###
2009-Sep-18 Fri ### ### 22 22 ### ### ###
2009-Sep-17 Thu 22.55 22.55 ### ### 20.7 20.7 0.0
2009-Sep-16 Wed 22.2 ### 22.2 ### 63.0 63.0 0.0
2009-Sep-15 Tue ### ### 22 22 36.9 36.9 ###
2009-Sep-14 Mon 22 22 22 22 ### ### ###
2009-Sep-11 Fri 22 22 ### 22 1,183 ### 65.9 65.9 ###
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 21.85 21.85 21.85 21.85 0 ###
2009-Sep-08 Tue 21.85 21.85 21.85 21.85 61.4 61.4 ###
2009-Sep-07 Mon ### 21.75 ### 21.75 1,458 15,855 ### ### ###
2009-Sep-04 Fri 22 22 22 22 68.7 68.7 ###
2009-Sep-03 Thu ### 22 21.89 22 1,176 ### ### ### ###
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 21.5 ### 21.5 ### 54,759 588,659 72.1 72.1 0.0
2009-Aug-31 Mon 22 22 21.5 21.5 80 1,740 ### ### 1.5
2009-Aug-28 Fri ### 22 ### 22 1,848 20,328 74.7 74.7 ###
2009-Aug-27 Thu 21.5 ### 21.5 ### ### ### 0.0
2009-Aug-26 Wed 22 22 22 22 61.8 61.8 ###
2009-Aug-25 Tue 22 22 22 22 ### ### ###
2009-Aug-24 Mon 20.4 22 20.4 20.4 66.0 66.0 1.5
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu 20.53 20.53 ### ### 35.7 35.7 0.0
2009-Aug-19 Wed ### 20.42 ### 20.42 6,271 64,026 ### ### 1.5
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### 20.4 ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu 20.42 20.42 ### ### 233,259 2,381,574 ### ### 0.0
2009-Aug-12 Wed 20.2 20.42 20.2 20.42 1,789 ### ### ### 1.5
2009-Aug-11 Tue 19.8 20.2 19.8 20.2 79.7 79.7 1.4
2009-Aug-10 Mon 20.4 20.4 ### ### 373 ### 24.3 24.3 0.0
2009-Aug-07 Fri ### 20.45 ### 20.4 ### ### 1.5
2009-Aug-06 Thu 20.4 20.4 ### ### 17.0 17.0 0.0
2009-Aug-05 Wed 20.53 20.53 20.53 20.53 0 ###
2009-Aug-04 Tue 20.5 20.55 20.5 20.53 74.7 74.7 ###
2009-Aug-03 Mon ### 20.49 ### 20.45 ### ### ###
2009-Jul-31 Fri 20 ### 20 ### 65.6 65.6 0.0
2009-Jul-30 Thu 19.7 19.7 ### ### 74,258 731,441 ### ### 0.0
2009-Jul-29 Wed 20 20.7 19.7 20.7 87.0 87.0 1.5
2009-Jul-28 Tue 20 20 20 20 ### ### 1.4
2009-Jul-27 Mon 20.2 21 20.2 21 871 17,942 89.3 89.3 1.5
2009-Jul-24 Fri ### 20 19.51 20 ### ### 1.4
2009-Jul-23 Thu ### ### ### ### 875 0 ### ### 0.0
2009-Jul-22 Wed 19.49 19.49 19.49 19.49 ### ### 1.4
2009-Jul-21 Tue 19.4 19.49 19.4 19.49 73.4 73.4 1.4
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.9 75.9 0.0
2009-Jul-16 Thu ### ### ### ### 22.0 22.0 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### 18.7 18.7 2,742 ### 19.1 19.1 1.3
2009-Jul-13 Mon ### ### 18.4 18.7 1,241 ### 34.5 34.5 1.3
2009-Jul-10 Fri 18.2 18.7 18.2 18.7 2,343 43,228 ### ### 1.3
2009-Jul-09 Thu ### ### ### ### 240 0 18.2 18.2 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 17.5 ### 17.5 ### 89.3 89.3 0.0
2009-Jul-03 Fri ### ### ### ### 80.8 80.8 0.0
2009-Jul-02 Thu 17.8 17.8 ### ### ### ### 0.0
2009-Jul-01 Wed 17.8 17.8 17.8 17.8 7,745 ### 71.7 71.7 ###
2009-Jun-30 Tue 17.8 ### 17.8 ### 3,320 29,548 75.7 75.7 0.0
2009-Jun-29 Mon 17.54 17.54 17.5 17.53 42.9 42.9 1.3
2009-Jun-26 Fri ### ### ### 17.85 ### ### 1.3
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 9,245 0 ### ### 0.0
2009-Jun-22 Mon 19.2 19.2 19.2 19.2 0 ###
2009-Jun-19 Fri 19.2 19.2 19.2 19.2 0 ###
2009-Jun-18 Thu 19.2 19.2 19.2 19.2 22,475 431,520 75.4 75.4 ###
2009-Jun-17 Wed 19.2 19.2 19.2 19.2 0 ###
2009-Jun-16 Tue ### 19.2 ### 19.2 6,320 60,672 ### ### ###
2009-Jun-15 Mon ### ### ### ### 75.1 75.1 0.0
2009-Jun-12 Fri ### ### ### ### 32.5 32.5 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed 18.85 ### 18.85 ### 1,353 12,752 72.1 72.1 0.0
2009-Jun-09 Tue 19.2 19.25 ### ### 7,046 ### 30.7 30.7 0.0
2009-Jun-05 Fri 19.25 19.25 19.25 19.25 455 8,758 69.9 69.9 1.4
2009-Jun-04 Thu 19.4 19.4 19.25 19.4 ### ### 1.4
2009-Jun-03 Wed ### 19.25 ### 19.25 ### ### 1.4
2009-Jun-02 Tue ### ### 19.25 19.25 31.5 31.5 1.4
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 556 0 ### ### 0.0
2009-May-28 Thu 19.49 19.49 19.49 19.49 71.4 71.4 1.4
2009-May-27 Wed 19.5 19.5 19.5 19.5 ### ### 1.4
2009-May-26 Tue 19.5 19.5 19.5 19.5 15,325 ### 70.3 70.3 1.4
2009-May-25 Mon 19.5 19.5 ### 19.5 73.7 73.7 1.4
2009-May-22 Fri 19.5 19.5 19.5 19.5 72.4 72.4 1.4
2009-May-21 Thu 19.48 19.48 19.48 19.48 0 ###
2009-May-20 Wed 19.48 19.48 19.48 19.48 74.2 74.2 ###
2009-May-19 Tue ### 19.45 ### 19.45 75.1 75.1 ###
2009-May-18 Mon 19.5 19.5 19.4 19.4 1,256 24,429 40.6 40.6 1.4
2009-May-15 Fri 19.45 19.48 19.45 19.48 ### ### ###
2009-May-14 Thu 19.45 19.45 19.45 19.45 0 ###
2009-May-13 Wed 19.45 19.45 19.45 19.45 651 ### 70.4 70.4 ###
2009-May-12 Tue 19.5 19.5 19.5 19.5 0 1.4
2009-May-11 Mon ### 19.5 ### 19.5 79.9 79.9 1.4
2009-May-08 Fri ### ### ### ### 850 0 62.4 62.4 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 1,980 0 34.5 34.5 0.0
2009-May-05 Tue ### ### ### ### 575 0 69.3 69.3 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 1,784 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 76 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 924 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 4,859 0 ### ### 0.0
2009-Apr-24 Fri 19.2 19.2 19.2 19.2 ### ### ###
2009-Apr-23 Thu ### 19.2 ### 19.2 6,425 61,680 ### ### ###
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### 18.2 2,870 0 ### ### ###
2009-Apr-20 Mon ### ### ### ### 7,855 0 ### ### 0.0
2009-Apr-17 Fri ### ### 17.8 ### 20,221 ### 69.5 69.5 0.0
2009-Apr-16 Thu ### 17.75 17.29 17.72 ### ### 1.3
2009-Apr-15 Wed 16.49 ### 16.49 ### ### ### 0.0
2009-Apr-14 Tue ### 16.2 ### 16.2 65.2 65.2 1.2
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 420 0 80.3 80.3 0.0
2009-Apr-07 Tue ### 16.2 ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 1,043 0 ### ### 0.0
2009-Apr-03 Fri 16.2 16.2 15.85 15.85 2,340 ### ### ### 1.1
2009-Apr-02 Thu ### 16.2 ### 16.2 1,622 ### ### ### 1.2
2009-Apr-01 Wed ### ### 15.85 15.85 28.4 28.4 1.1
2009-Mar-31 Tue ### ### ### ### 854 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 1,045 0 35.6 35.6 0.0
2009-Mar-27 Fri ### ### ### ### 4,245 0 21.9 21.9 0.0
2009-Mar-26 Thu ### 16.25 ### ### 66,952 543,985 61.9 61.9 0.0
2009-Mar-25 Wed ### ### 15.82 15.82 21.0 21.0 ###
2009-Mar-24 Tue ### ### 15.8 ### 72.3 72.3 0.0
2009-Mar-23 Mon 15.7 ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### 15.85 15.85 ### ### 1.1
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### 15.85 ### 2,425 ### 31.8 31.8 0.0
2009-Mar-17 Tue 15.8 ### 15.8 ### 65.7 65.7 0.0
2009-Mar-16 Mon 15.8 15.8 15.7 15.7 23.6 23.6 ###
2009-Mar-13 Fri 15.8 15.8 15.75 15.75 ### ### 1.1
2009-Mar-12 Thu 15.8 15.8 15.8 15.8 522 8,247 ### ### 1.1
2009-Mar-11 Wed 15.5 ### 15.5 ### 4,150 ### ### ### 0.0
2009-Mar-10 Tue 15.5 15.5 15.5 15.5 0 1.1
2009-Mar-09 Mon 15.5 15.5 15.5 15.5 ### ### 1.1
2009-Mar-06 Fri ### ### 15.85 ### 64,050 ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 15,220 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 13,050 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 32.0 32.0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### 15.7 ### 15.7 10,444 81,985 68.4 68.4 ###
2009-Feb-26 Thu ### ### 15.5 15.7 23.3 23.3 ###
2009-Feb-25 Wed ### ### ### ### 4,046 0 37.9 37.9 0.0
2009-Feb-24 Tue ### ### ### ### 33.2 33.2 0.0
2009-Feb-23 Mon ### ### ### ### 1,773 0 79.0 79.0 0.0
2009-Feb-20 Fri 16.27 16.27 16.27 16.27 78.4 78.4 1.2
2009-Feb-19 Thu 16.27 16.27 16.27 16.27 0 1.2
2009-Feb-18 Wed 16.27 16.27 16.27 16.27 ### ### 1.2
2009-Feb-17 Tue ### ### 16.25 16.27 3,528 ### ### ### 1.2
2009-Feb-16 Mon 16.25 16.25 16.25 16.25 0 ###
2009-Feb-13 Fri ### 16.25 ### 16.25 4,050 ### 72.7 72.7 ###
2009-Feb-12 Thu ### ### ### ### 282 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue 15.75 ### 15.75 ### ### ### 0.0
2009-Feb-09 Mon ### ### 15.75 15.75 2,128 16,758 27.5 27.5 1.1
2009-Feb-06 Fri ### ### ### ### 4,877 0 31.1 31.1 0.0
2009-Feb-05 Thu 15.85 ### 15.85 ### 5,541 ### ### ### 0.0
2009-Feb-04 Wed ### ### 15.85 ### 3,970 ### ### ### 0.0
2009-Feb-03 Tue ### ### 15.81 15.81 452 3,573 ### ### ###
2009-Feb-02 Mon 15.75 ### ### 15.76 974 0 72.4 72.4 1.1
2009-Jan-30 Fri 15.77 15.8 15.71 15.75 5,477 ### ### ### 1.1
2009-Jan-29 Thu 15.75 15.75 15.75 15.75 ### ### 1.1
2009-Jan-28 Wed 15.75 15.75 15.75 15.75 0 1.1
2009-Jan-27 Tue 15.75 15.75 15.75 15.75 1,277 ### 75.1 75.1 1.1
2009-Jan-23 Fri ### ### 15.72 15.72 ### ### 1.1
2009-Jan-22 Thu 15.75 15.76 15.71 15.71 1,827 28,747 36.5 36.5 1.1
2009-Jan-21 Wed 15.8 15.8 15.75 15.75 4,374 ### ### ### 1.1
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 750 0 42.1 42.1 0.0
2009-Jan-14 Wed 16.5 16.5 ### ### ### ### 0.0
2009-Jan-13 Tue 16.5 ### 16.5 16.5 2,972 ### ### ### 1.2
2009-Jan-12 Mon ### ### ### ### 176 0 ### ### 0.0
2009-Jan-09 Fri 16.5 16.5 16.5 16.5 0 1.2
2009-Jan-08 Thu 16.5 16.5 16.5 16.5 0 1.2
2009-Jan-07 Wed 16.5 16.5 16.5 16.5 388 ### 64.8 64.8 1.2
2009-Jan-06 Tue 15.8 15.8 15.8 15.8 0 1.1
2009-Jan-05 Mon 15.8 15.8 15.8 15.8 ### ### 1.1
2009-Jan-02 Fri 16.5 16.5 16.5 16.5 0 1.2
2008-Dec-31 Wed 16.5 16.5 16.5 16.5 0 1.2
2008-Dec-30 Tue ### 16.5 ### 16.5 ### ### 1.2
2008-Dec-29 Mon ### 16.2 ### 16.2 68.1 68.1 1.2
2008-Dec-24 Wed 15.8 15.8 15.8 15.8 0 1.1
2008-Dec-23 Tue 15.8 15.8 15.8 15.8 ### ### 1.1
2008-Dec-22 Mon 15.5 15.8 15.5 15.8 4,320 ### ### ### 1.1
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu 15.5 15.51 ### ### ### ### 0.0
2008-Dec-17 Wed 15.55 15.55 15.55 15.55 0 ###
2008-Dec-16 Tue ### ### ### 15.55 274 0 ### ### ###
2008-Dec-15 Mon 15.2 15.25 15.2 15.25 2,575 ### ### ### ###
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 2,354 0 14.9 14.9 0.0
2008-Dec-10 Wed ### ### 15.87 15.87 14,041 ### ### ### ###
2008-Dec-09 Tue ### ### ### ### 35.8 35.8 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 16.21 16.21 ### 16.2 3,487 ### ### ### 1.2
2008-Dec-03 Wed 16.2 16.2 16.2 16.2 0 1.2
2008-Dec-02 Tue ### 16.2 ### 16.2 ### ### 1.2
2008-Dec-01 Mon 16.2 ### 16.2 ### 87.9 87.9 0.0
2008-Nov-28 Fri 16.2 16.2 16.2 16.2 2,450 ### 66.2 66.2 1.2
2008-Nov-27 Thu 16.4 16.4 16.2 16.2 1,381 ### 28.4 28.4 1.2
2008-Nov-26 Wed ### ### 16.2 16.2 39.6 39.6 1.2
2008-Nov-25 Tue ### 16.5 16.2 16.2 28.1 28.1 1.2
2008-Nov-24 Mon ### ### ### ### 23,976 0 ### ### 0.0
2008-Nov-21 Fri 16.5 16.5 16.4 16.4 13,177 ### ### ### ###
2008-Nov-20 Thu ### ### 16.4 ### 84.2 84.2 0.0
2008-Nov-19 Wed ### ### ### ### 21,484 0 84.9 84.9 0.0
2008-Nov-18 Tue ### 17.2 ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 7,675 0 43.6 43.6 0.0
2008-Nov-14 Fri ### 17.2 ### 17.2 80.7 80.7 1.2
2008-Nov-13 Thu ### ### ### ### 4,625 0 81.7 81.7 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 17.5 17.5 17.5 17.5 ### ### 1.3
2008-Nov-10 Mon ### ### ### ### 245 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 3,071 0 71.8 71.8 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed 17.5 17.5 ### ### 1,722 ### ### ### 0.0
2008-Nov-04 Tue 17.5 17.5 17.5 17.5 0 1.3
2008-Nov-03 Mon 17.5 17.5 17.5 17.5 0 1.3
2008-Oct-31 Fri ### ### 17.5 17.5 20.6 20.6 1.3
2008-Oct-30 Thu 18.45 18.45 ### ### 1,042 ### 16.9 16.9 0.0
2008-Oct-29 Wed ### ### 18.45 18.45 33.8 33.8 1.3
2008-Oct-28 Tue 18.75 18.75 18.75 18.75 78.3 78.3 ###
2008-Oct-27 Mon ### 18.75 ### 18.75 91.6 91.6 ###
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu 18.5 ### 17.8 ### 2,728 24,279 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 673 0 78.9 78.9 0.0
2008-Oct-21 Tue 18.25 ### 18.25 ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu 18.53 18.53 ### ### 3,745 ### ### ### 0.0
2008-Oct-15 Wed ### ### 18.5 18.53 ### ### ###
2008-Oct-14 Tue 19.5 19.5 19.5 19.5 21 ### ### ### 1.4
2008-Oct-13 Mon ### 19.5 18.51 18.52 ### ### 1.3
2008-Oct-10 Fri 19.5 19.5 18.5 ### 51.4 51.4 0.0
2008-Oct-09 Thu 19.7 20 ### 19.7 ### ### 1.4
2008-Oct-08 Wed 20 ### 20 ### 1,446 ### 93.5 93.5 0.0
2008-Oct-07 Tue 19.8 19.8 19.7 19.7 31.4 31.4 1.4
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri 20 20 ### ### ### ### 0.0
2008-Oct-02 Thu 20 20 20 20 2,122 42,440 78.4 78.4 1.4
2008-Oct-01 Wed 21 ### 21 ### 74.7 74.7 0.0
2008-Sep-30 Tue 21 21.25 20 21 ### ### 1.5
2008-Sep-29 Mon 21 21 21 21 0 1.5
2008-Sep-26 Fri 21 21 21 21 2,383 50,043 ### ### 1.5
2008-Sep-25 Thu 21 21 21 21 21,250 446,250 ### ### 1.5
2008-Sep-24 Wed 21 21 21 21 25 525 ### ### 1.5
2008-Sep-23 Tue 21 21 20.5 20.5 1,922 39,881 ### ### 1.5
2008-Sep-22 Mon 20.5 21 20.5 21 7,552 ### 85.0 85.0 1.5
2008-Sep-19 Fri 21 21 20.5 20.5 3,540 73,455 16.6 16.6 1.5
2008-Sep-18 Thu ### 20.5 19.46 20.5 ### ### 1.5
2008-Sep-17 Wed ### 20.4 ### 20.4 670 ### ### ### 1.5
2008-Sep-16 Tue 20 20 20 20 0 1.4
2008-Sep-15 Mon 20 20 20 20 446 8,920 81.6 81.6 1.4
2008-Sep-12 Fri 20 20 20 20 ### ### 1.4
2008-Sep-11 Thu 20 20 20 20 754 15,080 80.7 80.7 1.4
2008-Sep-10 Wed 20 20.5 20 20.5 7,885 159,671 ### ### 1.5
2008-Sep-09 Tue 20 20 20 20 54 1,080 ### ### 1.4
2008-Sep-08 Mon 20 20 20 20 5,750 ### 62.2 62.2 1.4
2008-Sep-05 Fri 20.25 20.25 20.25 20.25 13,384 271,026 ### ### ###
2008-Sep-04 Thu 20.25 20.25 20.25 20.25 1,250 ### ### ### ###
2008-Sep-03 Wed ### 20.25 ### 20.25 90.4 90.4 ###
2008-Sep-02 Tue 20 20 ### ### 5,258 52,580 ### ### 0.0
2008-Sep-01 Mon 20.25 20.25 20.25 20.25 1,072 ### 67.5 67.5 ###
2008-Aug-29 Fri 20 20 19.5 20 6,028 119,053 ### ### 1.4
2008-Aug-28 Thu 20 20 20 20 0 1.4
2008-Aug-27 Wed ### ### 20 20 ### ### 1.4
2008-Aug-26 Tue 20.5 20.5 20.5 20.5 0 1.5
2008-Aug-25 Mon 20.75 20.75 20.5 20.5 23.3 23.3 1.5
2008-Aug-22 Fri 20.5 20.75 20.5 20.75 72.0 72.0 1.5
2008-Aug-21 Thu 20.5 20.5 ### ### 750 7,687 25.0 25.0 0.0
2008-Aug-20 Wed ### ### 20 20 ### ### 1.4
2008-Aug-19 Tue 20 ### 20 ### 82.3 82.3 0.0
2008-Aug-18 Mon 20 20 20 20 70.5 70.5 1.4
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 20 ### 20 ### 93.1 93.1 0.0
2008-Aug-12 Tue ### 19.5 ### 19.5 246 ### ### ### 1.4
2008-Aug-11 Mon 20 20 18.5 18.5 ### ### ###
2008-Aug-08 Fri 19.5 19.5 19.5 19.5 0 1.4
2008-Aug-07 Thu 19.5 19.5 19.5 19.5 0 1.4
2008-Aug-06 Wed 19.75 19.75 19.5 19.5 3,058 ### 26.3 26.3 1.4
2008-Aug-05 Tue 19.75 19.75 19.75 19.75 ### ### ###
2008-Aug-04 Mon 19.7 19.75 19.7 19.75 ### ### ###
2008-Aug-01 Fri ### ### 19.86 19.86 ### ### 1.4
2008-Jul-31 Thu 20 20 19.75 19.75 ### ### ###
2008-Jul-30 Wed 20 20 20 20 ### ### 1.4
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 19.87 20 19.87 20 1,948 ### 78.4 78.4 1.4
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 19.5 19.5 19.5 19.5 85 1,657 ### ### 1.4
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 19.5 19.5 19.5 19.5 ### ### 1.4
2008-Jul-18 Fri 19.28 19.28 ### ### 13.4 13.4 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### 19.5 19.5 ### ### 1.4
2008-Jul-15 Tue ### 19.28 ### 19.28 4,727 ### 95.5 95.5 1.4
2008-Jul-14 Mon 19.25 19.25 18.5 19.25 99,373 ### 78.0 78.0 1.4
2008-Jul-11 Fri 19.25 19.25 18.5 19.25 99,373 ### 65.3 65.3 1.4
2008-Jul-10 Thu 19.25 19.25 19.25 19.25 73.4 73.4 1.4
2008-Jul-09 Wed 19.5 19.5 19.5 19.5 ### ### 1.4
2008-Jul-08 Tue 20 20 20 20 81.0 81.0 1.4
2008-Jul-07 Mon ### ### ### ### 3,050 0 90.6 90.6 0.0
2008-Jul-04 Fri 19.89 ### ### ### 66.7 66.7 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 50 0 ### ### 0.0
2008-Jul-01 Tue 21 21 ### ### 2,524 ### ### ### 0.0
2008-Jun-30 Mon 21 21 21 21 47 987 ### ### 1.5
2008-Jun-27 Fri 21 21 20.5 21 6,282 130,351 ### ### 1.5
2008-Jun-26 Thu 21.5 21.5 21.5 21.5 478,354 ### 63.9 63.9 1.5
2008-Jun-25 Wed 21.5 21.5 21.5 21.5 70.9 70.9 1.5
2008-Jun-24 Tue 21.5 21.5 21.5 21.5 72.1 72.1 1.5
2008-Jun-23 Mon 21.5 21.5 21.5 21.5 0 1.5
2008-Jun-20 Fri 21.79 21.8 21.5 21.5 9,546 206,670 ### ### 1.5
2008-Jun-19 Thu 21.45 21.45 ### 21 25.4 25.4 1.5
2008-Jun-18 Wed 22 22 22 22 56 ### ### ### ###
2008-Jun-17 Tue 22 22 22 22 66.5 66.5 ###
2008-Jun-16 Mon 22 22 22 22 459 ### ### ### ###
2008-Jun-13 Fri 21.7 21.7 21.7 21.7 72.2 72.2 1.6
2008-Jun-12 Thu ### ### 21.5 21.5 ### ### 1.5
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 22.2 ### ### ### 1,625 0 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 9,124 0 39.5 39.5 0.0
2008-Jun-03 Tue ### ### ### ### 420 0 ### ### 0.0
2008-Jun-02 Mon 22.5 22.5 22.5 22.5 45,477 ### 73.2 73.2 1.6
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 22.5 22.5 22.5 22.5 0 1.6
2008-May-27 Tue 22.5 22.5 22.5 22.5 0 1.6
2008-May-26 Mon 22.5 22.5 22.5 22.5 1,250 28,125 ### ### 1.6
2008-May-23 Fri 22.51 22.51 22.5 22.5 ### ### 1.6
2008-May-22 Thu 22.5 22.51 22.5 22.51 ### ### 1.6
2008-May-21 Wed 22.2 22.5 22.2 22.5 76.0 76.0 1.6
2008-May-20 Tue 22.51 22.51 22.5 22.5 ### ### 1.6
2008-May-19 Mon 22.52 22.52 22.52 22.52 2,485 ### 67.2 67.2 1.6
2008-May-16 Fri 23 23 22.46 22.46 ### ### 1.6
2008-May-15 Thu 22.46 22.46 22.46 22.46 3,671 82,450 65.0 65.0 1.6
2008-May-14 Wed 22.49 22.49 22.49 22.49 65.8 65.8 ###
2008-May-13 Tue ### 22.5 22 22.49 ### ### ###
2008-May-12 Mon 22.8 22.8 22.5 22.5 ### ### 1.6
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 23 23 23 23 22,476 516,948 ### ### 1.6
2008-May-06 Tue 23.5 23.5 23 23 ### ### 1.6
2008-May-05 Mon ### ### 23.89 23.89 ### ### ###
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 23.5 23.5 23.5 23.5 0 1.7
2008-Apr-30 Wed 23.55 23.55 23.5 23.5 30.1 30.1 1.7
2008-Apr-29 Tue 23.5 23.5 23.5 23.5 0 1.7
2008-Apr-28 Mon 22.88 23.5 22.88 23.5 86.1 86.1 1.7
2008-Apr-24 Thu 23 23 23 23 0 1.6
2008-Apr-23 Wed 22.5 23.5 22.5 23 2,250 51,750 81.2 81.2 1.6
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu 23.4 ### 23 ### 8,828 101,522 ### ### 0.0
2008-Apr-16 Wed 23.4 23.4 23.4 23.4 ### ### ###
2008-Apr-15 Tue ### ### ### ### 122 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 5,284 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### 23.5 ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 1,850 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 380 0 ### ### 0.0
2008-Apr-07 Mon ### 24 ### 24 92.7 92.7 1.7
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 30.9 30.9 0.0
2008-Apr-02 Wed 22 22 ### 22 ### ### ###
2008-Apr-01 Tue 21.7 21.7 21.7 21.7 ### ### 1.6
2008-Mar-31 Mon 21.5 23 21.5 23 481 ### ### ### 1.6
2008-Mar-28 Fri 21.5 21.5 21.45 21.45 ### ### 1.5
2008-Mar-27 Thu 21.7 21.7 21.26 21.26 127,254 ### 16.6 16.6 1.5
2008-Mar-26 Wed 21 21.73 21 21.7 83.3 83.3 1.6
2008-Mar-25 Tue ### 21.7 21 ### ### ### 0.0
2008-Mar-20 Thu ### 21.47 ### ### 325 3,488 ### ### 0.0
2008-Mar-19 Wed 21 ### 21 ### ### ### 0.0
2008-Mar-18 Tue ### ### 21 21 ### ### 1.5
2008-Mar-17 Mon 21.55 21.55 ### ### ### ### 0.0
2008-Mar-14 Fri ### 21.5 ### 21.5 1,446 15,544 ### ### 1.5
2008-Mar-13 Thu 21 21 21 21 0 1.5
2008-Mar-12 Wed 21 21 21 21 ### ### 1.5
2008-Mar-11 Tue ### 21 ### ### 76.9 76.9 0.0
2008-Mar-10 Mon 22 22 20.5 21 17.5 17.5 1.5
2008-Mar-07 Fri 22.2 22.88 22 22 25,274 567,148 ### ### ###
2008-Mar-06 Thu 22.55 22.55 ### 22.2 ### ### 1.6
2008-Mar-05 Wed 22.5 22.55 22.5 22.55 50 1,126 ### ### ###
2008-Mar-04 Tue 22.55 22.55 22.5 22.5 ### ### 1.6
2008-Mar-03 Mon 24 24 23 23 15.9 15.9 1.6
2008-Feb-29 Fri 24 24 23 23 950 22,325 11.2 11.2 1.6
2008-Feb-28 Thu 24 24.5 24 24 1,750 ### 70.8 70.8 1.7
2008-Feb-27 Wed ### 24.51 ### 24.5 6,350 ### ### ### 1.8
2008-Feb-26 Tue 24.5 24.5 24.4 24.4 ### ### 1.7
2008-Feb-25 Mon 24.4 24.5 24.4 24.5 ### ### 1.8
2008-Feb-22 Fri ### 23.5 23 23.5 1,882 43,756 78.9 78.9 1.7
2008-Feb-21 Thu 23.5 23.5 23.5 23.5 0 1.7
2008-Feb-20 Wed 23.5 23.5 23.5 23.5 75.2 75.2 1.7
2008-Feb-19 Tue 23.25 23.25 23.25 23.25 ### ### ###
2008-Feb-18 Mon 23.7 23.7 23 ### 19.5 19.5 0.0
2008-Feb-15 Fri 23.7 24.5 23.7 24.5 ### ### 1.8
2008-Feb-14 Thu 23.75 23.75 ### 23.7 31.7 31.7 1.7
2008-Feb-13 Wed 23.7 23.75 ### 23.75 74.4 74.4 ###
2008-Feb-12 Tue 23.5 23.5 23 23.5 ### ### 1.7
2008-Feb-11 Mon 23.5 23.5 23.5 23.5 81.6 81.6 1.7
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### 23.5 23.5 ### ### 1.7
2008-Feb-06 Wed 24.5 24.5 23.5 ### ### ### 0.0
2008-Feb-05 Tue ### ### 24 24.5 38,027 456,324 31.1 31.1 1.8
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 08:06:58 thru 2024-05-16 08:06:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000