|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 10:50:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REH) REECE LIMITED Daily Prices Page 14...
|
TOC    Company Info for REH    Limits |
Company Details for (REH) REECE LIMITED
Listing Code
| REH
|
Listing Name
| REECE LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| REECE AUSTRALIA LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REH4 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for REH .. Friday 10th November 2023
REH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 5.85
| 1
| 0.0 |
MAX
| ###
| ###
| 98.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for REH    Bottom |
End of day Prices (full format), 450 Days for (REH) REECE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.66 |
1999-Apr-13 Tue
| 14.2
| 14.2
| 14.2
| 14.2
|
|
| 69.6
| 69.6
| 1.0 |
1999-Mar-31 Wed
| 14.25
| 14.25
| 14.25
| 14.25
| 346,153
| 4,932,680
| 74.2
| 74.2
| 1.0 |
1999-Mar-22 Mon
| 14.25
| 14.25
| 14.25
| 14.25
|
|
| ###
| ###
| 1.0 |
1999-Mar-18 Thu
| 14.25
| 14.25
| 14.25
| 14.25
|
|
| 74.7
| 74.7
| 1.0 |
1999-Mar-16 Tue
| 14.25
| 14.25
| 14.25
| 14.25
|
|
| 74.0
| 74.0
| 1.0 |
1999-Mar-12 Fri
| 14.25
| 14.25
| 14.25
| 14.25
| 1,650
| ###
| ###
| ###
| 1.0 |
1999-Mar-10 Wed
| 14.25
| 14.25
| 14.25
| 14.25
|
|
| ###
| ###
| 1.0 |
1999-Mar-05 Fri
| 14.5
| 14.5
| 14.5
| 14.5
|
|
| 70.8
| 70.8
| 1.0 |
1999-Mar-04 Thu
| 14.25
| 14.25
| 14.25
| 14.25
|
|
| 77.2
| 77.2
| 1.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
1999-Jan-27 Wed
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
1999-Jan-25 Mon
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 77.5
| 77.5
| 0.9 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-05 Tue
| ###
| 11.5
| ###
| 11.5
|
|
| 85.6
| 85.6
| ### |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-22 Tue
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| 72.2
| 72.2
| ### |
1998-Dec-10 Thu
| 11.55
| 11.55
| 11.55
| 11.55
|
|
| ###
| ###
| 0.8 |
1998-Nov-25 Wed
| 11.55
| 11.55
| 11.55
| 11.55
|
|
| ###
| ###
| 0.8 |
1998-Nov-19 Thu
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
1998-Nov-17 Tue
| 11.4
| 11.4
| 11.4
| 11.4
|
|
| 75.2
| 75.2
| 0.8 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| 11.5
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 10.4
| 10.4
| 10.4
| 10.4
| 250
| ###
| ###
| ###
| 0.7 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| 10.4
| 10.4
| 10.4
| 10.4
| 0
|
|
|
| 0.7 |
1998-Sep-10 Thu
| 10.4
| 10.4
| 10.4
| 10.4
|
|
| ###
| ###
| 0.7 |
1998-Sep-07 Mon
| 10.4
| 10.4
| 10.4
| 10.4
|
|
| 57.1
| 57.1
| 0.7 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-08 Wed
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
1998-Jun-26 Fri
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
1998-Jun-22 Mon
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| 76.5
| 76.5
| 0.7 |
1998-Jun-18 Thu
| ###
| 10.2
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-08 Fri
| 10.2
| ###
| 10.2
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
| 1,375
| 0
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
| 5,484
| 0
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-20 Fri
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| 74.7
| 74.7
| 0.7 |
1998-Mar-13 Fri
| 9.8
| 9.8
| 9.8
| 9.8
| 2,550
| ###
| ###
| ###
| 0.7 |
1998-Feb-19 Thu
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| 69.8
| 69.8
| 0.7 |
1998-Feb-05 Thu
| 9.4
| 9.4
| 9.4
| 9.4
| 2,450
| ###
| ###
| ###
| ### |
1998-Feb-03 Tue
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
1998-Jan-15 Thu
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
1998-Jan-07 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 6,750
| 64,125
| ###
| ###
| 0.7 |
1998-Jan-06 Tue
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
1997-Dec-19 Fri
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-25 Tue
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| 79.0
| 79.0
| 0.6 |
1997-Nov-04 Tue
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
1997-Oct-31 Fri
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
1997-Oct-16 Thu
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 77.3
| 77.3
| 0.7 |
1997-Oct-09 Thu
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 79.0
| 79.0
| 0.7 |
1997-Oct-07 Tue
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| 9.5
| 9.55
|
|
| ###
| ###
| 0.7 |
1997-Sep-24 Wed
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-16 Tue
| 9.45
| 9.45
| ###
| 9.45
|
|
| 74.6
| 74.6
| 0.7 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 74.7
| 74.7
| 0.7 |
1997-Aug-15 Fri
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| 63.1
| 63.1
| 0.7 |
1997-Aug-14 Thu
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
1997-Aug-11 Mon
| 9
| ###
| 9
| ###
|
|
| 86.6
| 86.6
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
| 11,950
| 0
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
| 550
| 0
| 58.6
| 58.6
| 0.0 |
1997-Jul-07 Mon
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
1997-Jun-27 Fri
| 8.85
| 8.85
| 8.85
| 8.85
|
|
| ###
| ###
| 0.6 |
1997-Jun-18 Wed
| 8.75
| 8.75
| 8.75
| 8.75
| 775
| 6,781
| ###
| ###
| 0.6 |
1997-Jun-17 Tue
| 8.75
| 8.75
| 8.75
| 8.75
| 225
| ###
| 70.7
| 70.7
| 0.6 |
1997-Jun-10 Tue
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| ###
| ###
| 0.6 |
1997-Jun-05 Thu
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| 77.2
| 77.2
| ### |
1997-Jun-02 Mon
| 8.8
| ###
| 8.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| 62.0
| 62.0
| 0.6 |
1997-May-27 Tue
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
1997-May-23 Fri
| 8.55
| ###
| 8.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-10 Thu
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
1997-Apr-09 Wed
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
1997-Mar-26 Wed
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
1997-Mar-25 Tue
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
1997-Mar-24 Mon
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
1997-Mar-21 Fri
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
1997-Mar-20 Thu
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-18 Tue
| 8.2
| 8.2
| ###
| ###
| 6,050
| ###
| 36.0
| 36.0
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-06 Thu
| 8
| 8
| 8
| 8
|
|
| 66.7
| 66.7
| ### |
1997-Feb-26 Wed
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 70.5
| 70.5
| 0.6 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 7.55
| ###
| 7.55
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1997-Feb-10 Mon
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 6.85
| ###
| 6.85
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1996-Dec-06 Fri
| 6.78
| 6.78
| 6.78
| 6.78
|
|
| 92.6
| 92.6
| 0.5 |
1996-Dec-05 Thu
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 6.77
| 6.77
| 6.77
| 6.77
|
|
| 68.9
| 68.9
| ### |
1996-Dec-02 Mon
| 6.77
| 6.77
| 6.77
| 6.77
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 6.88
| 6.88
| 6.88
| 6.88
|
|
| 63.0
| 63.0
| ### |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| 6.77
| 6.77
| 6.77
| 6.77
| 0
|
|
|
| ### |
1996-Oct-30 Wed
| 6.84
| 6.84
| 6.77
| 6.77
|
|
| 19.7
| 19.7
| ### |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 6.71
| 6.71
| 6.71
| 6.71
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| 6.71
| 6.71
| 6.71
| 6.71
| 0
|
|
|
| ### |
1996-Oct-16 Wed
| 6.71
| 6.71
| 6.71
| 6.71
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-24 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-23 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-20 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-19 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-18 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-17 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-16 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-10 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-09 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-06 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-05 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-04 Wed
| ###
| ###
| 6.5
| 6.5
|
|
| 15.9
| 15.9
| 0.5 |
1996-Sep-03 Tue
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
1996-Sep-02 Mon
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
1996-Aug-30 Fri
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
1996-Aug-29 Thu
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
1996-Aug-28 Wed
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
1996-Aug-27 Tue
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| 76.0
| 76.0
| 0.5 |
1996-Aug-26 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
1996-Aug-23 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
1996-Aug-22 Thu
| 6.5
| 6.5
| 6.45
| 6.45
|
|
| 20.5
| 20.5
| ### |
1996-Aug-21 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Aug-20 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| 6.55
| 6.55
| 6.45
| 6.45
|
|
| 12.9
| 12.9
| ### |
1996-Aug-05 Mon
| ###
| ###
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
1996-Aug-02 Fri
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
1996-Aug-01 Thu
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
1996-Jul-31 Wed
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
1996-Jul-30 Tue
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 77.2
| 77.2
| 0.5 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| 7
| 7
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
1996-Jul-05 Fri
| 7
| 7
| 7
| 7
|
|
| 74.2
| 74.2
| 0.5 |
1996-Jul-04 Thu
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 10:50:25 thru 2024-05-16 10:50:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|