Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 08:01:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for REH .. Friday 10th November 2023

REH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2006-Apr-18 Tue 15.2 15.2 15.2 15.2 64.5 64.5 1.1
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 15.2 15.2 15.2 15.2 ### ### 1.1
2006-Apr-10 Mon 15.2 15.2 15.2 15.2 72.0 72.0 1.1
2006-Apr-07 Fri 15.5 15.5 15.5 15.5 ### ### 1.1
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 15.4 ### 15.4 15.5 ### ### 1.1
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 15.2 15.2 15.2 15.2 63.4 63.4 1.1
2006-Mar-31 Fri ### 15.2 ### 15.2 66.3 66.3 1.1
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 15.25 15.25 ### ### 1,576 ### 19.7 19.7 0.0
2006-Mar-28 Tue 15.5 15.5 15.45 15.45 31.4 31.4 ###
2006-Mar-27 Mon 15.25 15.5 15.25 15.5 550 8,456 ### ### 1.1
2006-Mar-24 Fri 15.25 15.25 15.25 15.25 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### 250 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 1,421 0 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 14.75 14.75 14.75 14.75 42 ### ### ### ###
2006-Mar-07 Tue ### ### 14.7 14.7 ### ### ###
2006-Mar-06 Mon ### ### 14.7 ### 1,242 9,128 66.9 66.9 0.0
2006-Mar-03 Fri 15.25 15.25 ### 15.25 4,345 ### 64.7 64.7 ###
2006-Mar-02 Thu 15.25 15.25 15.25 15.25 ### ### ###
2006-Mar-01 Wed 15.25 15.25 15.25 15.25 ### ### ###
2006-Feb-28 Tue ### 15.25 ### 15.25 871 6,641 71.0 71.0 ###
2006-Feb-27 Mon 15.25 15.25 ### ### 18.8 18.8 0.0
2006-Feb-24 Fri 15.58 ### 15.2 15.21 ### ### ###
2006-Feb-23 Thu ### ### ### ### 320 0 ### ### 0.0
2006-Feb-22 Wed 15.59 ### 15.5 ### 14,670 ### 66.6 66.6 0.0
2006-Feb-21 Tue ### ### ### ### 2,440 0 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 15.51 15.51 15.51 15.51 242 3,753 74.1 74.1 1.1
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 323 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 340 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 1,383 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 3,770 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### 15.5 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 15.5 ### 1,055 8,176 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 14,285 0 ### ### 0.0
2006-Jan-31 Tue ### ### 15.5 15.5 ### ### 1.1
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 1,279 0 ### ### 0.0
2006-Jan-25 Wed 15.59 ### 15.55 ### 64.9 64.9 0.0
2006-Jan-24 Tue 15.55 15.7 15.55 ### ### ### 0.0
2006-Jan-23 Mon 15.5 15.55 15.5 15.55 3,729 ### 71.6 71.6 ###
2006-Jan-20 Fri 15.45 15.5 15.45 15.5 67.0 67.0 1.1
2006-Jan-19 Thu ### 15.45 ### 15.45 2,745 ### ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 15.45 15.45 ### ### 2,150 ### 9.8 9.8 0.0
2006-Jan-13 Fri 15.4 15.45 15.4 15.45 721 11,121 ### ### ###
2006-Jan-12 Thu 15.4 15.4 15.4 15.4 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 50,040 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### 1,650 0 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### 4,326 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 20.1 20.1 0.0
2005-Dec-23 Fri ### ### ### ### 20.1 20.1 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 15.4 15.4 15.4 15.4 3,054 ### 68.0 68.0 ###
2005-Dec-20 Tue 15.4 15.4 15.4 15.4 ### ### ###
2005-Dec-19 Mon 15.4 15.4 15.4 15.4 ### ### ###
2005-Dec-16 Fri ### 15.4 ### 15.4 ### ### ###
2005-Dec-15 Thu ### ### ### ### 86.8 86.8 0.0
2005-Dec-14 Wed 14.8 ### 14.8 ### 81.9 81.9 0.0
2005-Dec-13 Tue 14.75 14.75 14.75 14.75 ### ### ###
2005-Dec-12 Mon 14.75 14.75 14.75 14.75 450 ### 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### 14.7 ### 14.7 76.9 76.9 ###
2005-Dec-07 Wed ### ### ### ### 770 0 29.2 29.2 0.0
2005-Dec-06 Tue 14.55 14.7 14.55 14.7 26,155 ### ### ### ###
2005-Dec-05 Mon 14.55 14.55 14.55 14.55 ### ### ###
2005-Dec-02 Fri 14.55 14.55 14.55 14.55 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 14.55 14.55 14.55 14.55 1,040 ### ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 14.5 14.55 14.47 14.55 ### ### ###
2005-Nov-25 Fri 14.5 14.5 14.5 14.5 ### ### 1.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 14.55 14.55 14.55 14.55 72.1 72.1 ###
2005-Nov-22 Tue 14.55 14.55 14.55 14.55 841 ### 74.6 74.6 ###
2005-Nov-21 Mon 14.4 14.55 14.4 14.55 52,779 763,976 78.0 78.0 ###
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 14.25 ### 14.25 ### 70.8 70.8 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 14.2 14.2 14.2 14.2 1,575 ### ### ### 1.0
2005-Nov-14 Mon 14.2 14.2 ### ### ### ### 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 14.2 14.2 14.2 14.2 ### ### 1.0
2005-Nov-09 Wed 14.2 14.2 14.2 14.2 73.4 73.4 1.0
2005-Nov-08 Tue 13.85 14.2 13.85 14.2 87.5 87.5 1.0
2005-Nov-07 Mon 13.85 13.85 13.85 13.85 521 ### 73.5 73.5 ###
2005-Nov-04 Fri 13.8 ### 13.8 13.85 72.9 72.9 ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### 14.2 ### 14.2 ### ### 1.0
2005-Oct-31 Mon 13.8 13.8 13.8 13.8 63.8 63.8 1.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 14.2 ### 13.8 ### 5,020 ### 77.5 77.5 0.0
2005-Oct-26 Wed 14.2 ### 14.2 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 71.3 71.3 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 13.8 13.8 13.8 13.8 ### ### 1.0
2005-Oct-18 Tue 13.8 13.8 13.8 13.8 ### ### 1.0
2005-Oct-17 Mon ### ### 13.8 13.8 71,574 ### 11.9 11.9 1.0
2005-Oct-14 Fri 14.5 14.5 14.4 14.4 1,478 21,357 ### ### 1.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 14.5 14.5 14.5 14.5 1,380 ### 65.0 65.0 1.0
2005-Oct-11 Tue 14.5 14.5 14.5 14.5 21,173 ### 72.7 72.7 1.0
2005-Oct-10 Mon 14.5 14.5 14.5 14.5 ### ### 1.0
2005-Oct-07 Fri 14.5 14.5 14.5 14.5 59.3 59.3 1.0
2005-Oct-06 Thu 14.5 14.5 14.5 14.5 ### ### 1.0
2005-Oct-05 Wed ### 14.4 ### 14.4 1,748 12,585 ### ### 1.0
2005-Oct-04 Tue ### ### ### ### 385 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 2,827 0 87.3 87.3 0.0
2005-Sep-30 Fri ### ### ### ### 73.6 73.6 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### 14.2 ### ### ### 0.0
2005-Sep-27 Tue 14.2 ### 14.2 ### 77.5 77.5 0.0
2005-Sep-26 Mon 14.2 ### 14.2 14.2 2,950 20,945 65.4 65.4 1.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 14.5 14.5 14.2 14.2 12.9 12.9 1.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 3,585 0 ### ### 0.0
2005-Sep-19 Mon 13.8 ### 13.8 ### 984 6,789 83.0 83.0 0.0
2005-Sep-16 Fri 13.5 13.59 13.5 13.5 ### ### 1.0
2005-Sep-15 Thu 13.74 13.74 13.74 13.74 0 ###
2005-Sep-14 Wed 13.74 13.74 13.74 13.74 67.0 67.0 ###
2005-Sep-13 Tue ### 13.5 ### 13.5 93.5 93.5 1.0
2005-Sep-12 Mon 12.7 ### 12.7 ### 31,183 ### 87.1 87.1 0.0
2005-Sep-09 Fri 12.56 12.75 12.56 12.75 84.0 84.0 ###
2005-Sep-08 Thu 12.55 12.55 12.55 12.55 6,250 ### 72.1 72.1 ###
2005-Sep-07 Wed 12.8 12.8 12.55 12.55 16,920 ### ### ### ###
2005-Sep-06 Tue 12.76 12.76 12.76 12.76 2,220 28,327 ### ### ###
2005-Sep-05 Mon 12.85 ### 12.8 12.8 ### ### 0.9
2005-Sep-02 Fri ### ### ### ### 149 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 427 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 12.85 ### 12.85 ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### 12.89 ### 2,820 18,174 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 770 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 12.89 ### 12.75 12.75 24.5 24.5 ###
2005-Aug-16 Tue 12.86 12.89 12.85 12.85 ### ### 0.9
2005-Aug-15 Mon ### ### 12.85 ### 7,054 45,321 67.3 67.3 0.0
2005-Aug-12 Fri 12.8 ### 12.8 12.88 ### ### ###
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed 12.7 ### 12.7 ### 85.0 85.0 0.0
2005-Aug-09 Tue 12.7 12.7 12.7 12.7 70.3 70.3 0.9
2005-Aug-08 Mon 12.55 ### 12.55 ### ### ### 0.0
2005-Aug-05 Fri ### ### 12.55 12.55 25.1 25.1 ###
2005-Aug-04 Thu 12.55 12.55 12.55 12.55 0 ###
2005-Aug-03 Wed 12.55 12.55 12.55 12.55 71.9 71.9 ###
2005-Aug-02 Tue 12.55 12.55 12.54 12.55 17,050 ### ### ### ###
2005-Aug-01 Mon 12.5 12.5 12.5 12.5 0 0.9
2005-Jul-29 Fri 12.5 12.5 12.5 12.5 0 0.9
2005-Jul-28 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2005-Jul-27 Wed 12.5 12.5 12.5 12.5 0 0.9
2005-Jul-26 Tue 12.57 12.57 12.5 12.5 1,048 ### ### ### 0.9
2005-Jul-25 Mon ### ### 12.55 ### ### ### 0.0
2005-Jul-22 Fri ### ### 12.55 12.55 ### ### ###
2005-Jul-21 Thu ### ### 12.55 12.55 3,189 ### 28.9 28.9 ###
2005-Jul-20 Wed 12.55 12.55 12.55 12.55 67.1 67.1 ###
2005-Jul-19 Tue 12.52 12.55 12.52 12.55 249 3,121 71.4 71.4 ###
2005-Jul-18 Mon 12.55 12.55 12.54 12.55 21,374 ### ### ### ###
2005-Jul-15 Fri 12.55 12.55 12.51 12.51 1,672 20,950 31.9 31.9 ###
2005-Jul-14 Thu 12.55 12.55 12.55 12.55 0 ###
2005-Jul-13 Wed 12.55 12.55 12.55 12.55 0 ###
2005-Jul-12 Tue 12.55 12.55 12.51 12.55 71.8 71.8 ###
2005-Jul-11 Mon 12.55 12.55 12.55 12.55 1,476 18,523 ### ### ###
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu 12.7 12.7 ### ### ### ### 0.0
2005-Jul-06 Wed 12.55 12.7 12.55 12.7 ### ### 0.9
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon 12.85 ### 12.85 ### ### ### 0.0
2005-Jul-01 Fri 12.55 ### 12.55 ### 221,577 ### 81.9 81.9 0.0
2005-Jun-30 Thu ### ### 12.55 ### 77.9 77.9 0.0
2005-Jun-29 Wed ### ### 12.89 12.89 4,020 ### ### ### ###
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 1,073 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 74.3 74.3 0.0
2005-Jun-22 Wed 12.8 12.8 12.8 12.8 2,940 ### ### ### 0.9
2005-Jun-21 Tue 12.7 12.7 12.7 12.7 1,679 21,323 ### ### 0.9
2005-Jun-20 Mon 12.7 12.7 12.7 12.7 73.1 73.1 0.9
2005-Jun-17 Fri 12.7 12.7 12.7 12.7 11,020 139,954 ### ### 0.9
2005-Jun-16 Thu 12.7 12.7 12.7 12.7 69.6 69.6 0.9
2005-Jun-15 Wed ### 12.7 ### 12.7 69.5 69.5 0.9
2005-Jun-14 Tue 12.7 12.7 12.7 12.7 71.0 71.0 0.9
2005-Jun-10 Fri 12.75 12.75 12.75 12.75 40 ### ### ### ###
2005-Jun-09 Thu 12.78 12.8 12.73 12.8 ### ### 0.9
2005-Jun-08 Wed 12.8 12.8 12.75 12.75 23,827 304,389 28.4 28.4 ###
2005-Jun-07 Tue ### ### 12.53 12.85 25.2 25.2 0.9
2005-Jun-06 Mon 12.51 12.51 12.51 12.51 0 ###
2005-Jun-03 Fri 12.21 12.51 12.2 12.51 1,359 ### 83.6 83.6 ###
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu 11.2 ### 11.2 ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 1,848 0 65.5 65.5 0.0
2005-May-23 Mon ### ### 11.8 11.8 1,420 8,378 21.8 21.8 0.8
2005-May-20 Fri 11.75 11.75 11.75 11.75 0 ###
2005-May-19 Thu 11.76 ### 11.75 11.75 1,374 8,072 ### ### ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 11.8 11.8 11.75 11.8 2,022 ### 78.4 78.4 0.8
2005-May-16 Mon 11.75 11.75 11.75 11.75 ### ### ###
2005-May-13 Fri ### ### 11.75 11.75 22.7 22.7 ###
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 725 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 250 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 3,475 0 ### ### 0.0
2005-May-06 Fri 11.87 11.87 11.87 11.87 63.3 63.3 0.8
2005-May-05 Thu 11.75 11.75 11.75 11.75 ### ### ###
2005-May-04 Wed ### ### 11.75 11.75 ### ### ###
2005-May-03 Tue ### ### ### ### 20,444 0 38.7 38.7 0.0
2005-May-02 Mon ### ### ### ### 32.0 32.0 0.0
2005-Apr-29 Fri ### 12.2 ### ### 178,275 1,087,477 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 79.4 79.4 0.0
2005-Apr-27 Wed 12.25 12.25 12.23 12.23 ### ### ###
2005-Apr-26 Tue ### ### 12.25 12.25 39.6 39.6 0.9
2005-Apr-22 Fri 12.25 ### 12.25 ### 159 973 76.2 76.2 0.0
2005-Apr-21 Thu ### ### ### ### 5,125 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 12.2 ### 12.2 12.25 1,123 6,850 57.1 57.1 0.9
2005-Apr-18 Mon 12.2 12.2 12.2 12.2 ### ### ###
2005-Apr-15 Fri 12.5 12.5 12.5 12.5 0 0.9
2005-Apr-14 Thu 12.5 12.5 12.5 12.5 80.1 80.1 0.9
2005-Apr-13 Wed 12.7 12.7 12.5 12.5 ### ### 0.9
2005-Apr-12 Tue ### 12.5 ### 12.5 ### ### 0.9
2005-Apr-11 Mon 12.5 12.5 12.5 12.5 1,481 ### 77.6 77.6 0.9
2005-Apr-08 Fri 12.57 12.57 12.57 12.57 0 0.9
2005-Apr-07 Thu 12.57 12.57 12.57 12.57 ### ### 0.9
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 470 0 77.2 77.2 0.0
2005-Apr-01 Fri ### ### ### ### 775 0 67.6 67.6 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue 12.5 ### 12.5 ### 86.5 86.5 0.0
2005-Mar-24 Thu 12.5 12.5 12.5 12.5 77.7 77.7 0.9
2005-Mar-23 Wed ### ### ### ### 18,745 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 33.1 33.1 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 1,650 0 ### ### 0.0
2005-Mar-08 Tue 12.85 ### 12.85 ### 88.5 88.5 0.0
2005-Mar-07 Mon ### ### ### ### 28.6 28.6 0.0
2005-Mar-04 Fri ### ### ### ### 70,880 0 ### ### 0.0
2005-Mar-03 Thu 13.26 13.26 13.25 13.26 68.5 68.5 0.9
2005-Mar-02 Wed 13.2 13.2 13.2 13.2 13,858 182,925 69.4 69.4 0.9
2005-Mar-01 Tue ### 13.2 ### 13.2 4,088 26,980 ### ### 0.9
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 575 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 13.2 13.2 13.2 13.2 77.6 77.6 0.9
2005-Feb-22 Tue 13.2 13.2 13.2 13.2 575 ### 75.8 75.8 0.9
2005-Feb-21 Mon 13.21 ### 13.2 13.29 10,046 ### ### ### ###
2005-Feb-18 Fri 13.21 13.21 13.2 13.2 ### ### 0.9
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 13.22 ### 13.2 ### 78.0 78.0 0.0
2005-Feb-15 Tue ### ### ### ### 1,747 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 2,780 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 13.26 13.5 13.22 ### 76.0 76.0 0.0
2005-Feb-08 Tue 13.5 13.5 13.5 13.5 0 1.0
2005-Feb-07 Mon 13.5 13.5 ### 13.5 ### ### 1.0
2005-Feb-04 Fri 13.5 13.5 13.25 13.25 2,183 ### ### ### ###
2005-Feb-03 Thu 13.53 13.53 ### ### ### ### 0.0
2005-Feb-02 Wed ### ### 13.5 13.59 14,327 ### ### ### ###
2005-Feb-01 Tue ### ### 13.5 13.5 ### ### 1.0
2005-Jan-31 Mon 13.5 13.59 13.5 13.5 43,082 583,545 73.6 73.6 1.0
2005-Jan-28 Fri 13.49 13.7 13.49 13.5 5,679 ### ### ### 1.0
2005-Jan-27 Thu 13.49 13.49 13.49 13.49 46 620 ### ### ###
2005-Jan-25 Tue 13.5 13.5 13.5 13.5 72.2 72.2 1.0
2005-Jan-24 Mon 13.5 13.5 13.5 13.5 ### ### 1.0
2005-Jan-21 Fri 13.5 13.5 13.5 13.5 67.7 67.7 1.0
2005-Jan-20 Thu 13.5 13.5 13.5 13.5 15,388 ### 72.4 72.4 1.0
2005-Jan-19 Wed 13.5 13.5 13.5 13.5 0 1.0
2005-Jan-18 Tue 13.5 13.5 13.5 13.5 4,849 ### 74.6 74.6 1.0
2005-Jan-17 Mon 13.5 13.5 13.47 13.47 ### ### 1.0
2005-Jan-14 Fri 13.25 13.25 13.25 13.25 0 ###
2005-Jan-13 Thu 13.25 13.25 13.25 13.25 0 ###
2005-Jan-12 Wed 13.25 13.25 13.25 13.25 ### ### ###
2005-Jan-11 Tue 13.5 13.5 13.25 13.25 ### ### ###
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 13.5 13.5 13.5 13.5 1,477 ### ### ### 1.0
2005-Jan-06 Thu 13.45 13.45 13.21 13.21 ### ### ###
2005-Jan-05 Wed 13.5 13.5 13.48 13.48 27,743 374,253 ### ### 1.0
2005-Jan-04 Tue 13.45 13.5 13.45 13.5 770 10,375 72.2 72.2 1.0
2004-Dec-31 Fri 13.5 13.5 13.5 13.5 ### ### 1.0
2004-Dec-30 Thu 13.5 13.5 13.5 13.5 67.9 67.9 1.0
2004-Dec-29 Wed 13.5 13.5 13.4 13.4 19.0 19.0 1.0
2004-Dec-24 Fri 13.5 13.5 13.2 13.5 1,650 22,027 ### ### 1.0
2004-Dec-23 Thu 13.5 13.5 13.5 13.5 70.0 70.0 1.0
2004-Dec-22 Wed 13.5 13.5 13.5 13.5 3,750 50,625 ### ### 1.0
2004-Dec-21 Tue 13.5 13.5 ### 13.5 ### ### 1.0
2004-Dec-20 Mon 13.5 13.5 13.5 13.5 6,380 ### 72.0 72.0 1.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu 12.8 ### 12.8 ### 1,776 ### ### ### 0.0
2004-Dec-15 Wed 12.4 ### 12.4 ### ### ### 0.0
2004-Dec-14 Tue 12.4 12.4 ### 12.4 2,158 13,379 ### ### 0.9
2004-Dec-13 Mon ### 12.4 12.26 12.4 6,889 84,941 ### ### 0.9
2004-Dec-10 Fri ### ### ### 12.2 ### ### ###
2004-Dec-09 Thu 12.2 12.2 12.2 12.2 74.1 74.1 ###
2004-Dec-08 Wed ### 12.2 ### 12.2 ### ### ###
2004-Dec-07 Tue ### ### ### ### 1,875 0 76.3 76.3 0.0
2004-Dec-06 Mon ### ### ### ### 1,589 0 ### ### 0.0
2004-Dec-03 Fri 11.76 11.76 11.76 11.76 73.7 73.7 0.8
2004-Dec-02 Thu 11.73 ### 11.73 ### 12,948 75,940 ### ### 0.0
2004-Dec-01 Wed 11.71 11.72 11.71 11.72 5,947 ### 72.7 72.7 0.8
2004-Nov-30 Tue 11.51 11.71 11.51 11.71 6,523 ### 84.7 84.7 ###
2004-Nov-29 Mon 11.5 11.51 11.5 11.5 70.2 70.2 ###
2004-Nov-26 Fri ### ### ### ### 6,352 0 32.7 32.7 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 42.8 42.8 0.0
2004-Nov-19 Fri ### ### ### ### 19,846 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 2,641 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 5,775 0 ### ### 0.0
2004-Nov-16 Tue 11.49 11.5 11.49 11.5 ### ### ###
2004-Nov-15 Mon 11.4 11.49 11.4 11.49 74.2 74.2 ###
2004-Nov-12 Fri ### ### ### ### 18,045 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed 10.8 ### 10.8 ### 82.5 82.5 0.0
2004-Nov-09 Tue 10.8 10.8 10.8 10.8 70.5 70.5 ###
2004-Nov-08 Mon 10.8 10.8 10.8 10.8 ### ### ###
2004-Nov-05 Fri 10.8 10.8 10.8 10.8 ### ### ###
2004-Nov-04 Thu 10.7 10.8 10.7 10.8 73.6 73.6 ###
2004-Nov-03 Wed 10.7 10.7 10.7 10.7 3,940 42,158 66.4 66.4 0.8
2004-Nov-02 Tue 10.7 10.7 10.7 10.7 ### ### 0.8
2004-Nov-01 Mon 10.7 10.7 10.7 10.7 71.5 71.5 0.8
2004-Oct-29 Fri 10.7 10.7 ### 10.7 66.1 66.1 0.8
2004-Oct-28 Thu 10.7 10.7 10.7 10.7 ### ### 0.8
2004-Oct-27 Wed 10.7 10.7 10.7 10.7 ### ### 0.8
2004-Oct-26 Tue 10.7 10.7 10.7 10.7 4,140 ### ### ### 0.8
2004-Oct-25 Mon 10.75 10.75 10.7 10.75 13,270 142,320 72.5 72.5 0.8
2004-Oct-22 Fri ### 10.85 ### 10.85 ### ### 0.8
2004-Oct-21 Thu 10.45 10.45 10.45 10.45 ### ### ###
2004-Oct-20 Wed ### ### ### ### 37,381 0 ### ### 0.0
2004-Oct-19 Tue ### 10.25 ### 10.25 78.5 78.5 0.7
2004-Oct-18 Mon 10.45 10.45 10.45 10.45 340 3,552 70.6 70.6 ###
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 34,356 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 27.7 27.7 0.0
2004-Oct-07 Thu 10.2 10.2 ### 10.2 14,845 ### ### ### 0.7
2004-Oct-06 Wed ### 10.2 ### 10.2 ### ### 0.7
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### 10.2 ### 10.2 3,945 ### ### ### 0.7
2004-Oct-01 Fri ### ### ### ### 1,250 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 3,574 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 1,426 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 10.25 10.25 10.25 10.25 754 7,728 74.0 74.0 0.7
2004-Sep-23 Thu 10.24 10.24 10.24 10.24 ### ### ###
2004-Sep-22 Wed 10.2 10.25 10.2 10.24 9,442 96,544 68.9 68.9 ###
2004-Sep-21 Tue 10.2 10.2 10.2 10.2 66.5 66.5 0.7
2004-Sep-20 Mon 10.2 10.2 10.2 10.2 72.4 72.4 0.7
2004-Sep-17 Fri 10.2 10.2 10.2 10.2 ### ### 0.7
2004-Sep-16 Thu ### 10.2 ### 10.2 67.4 67.4 0.7
2004-Sep-15 Wed 10.2 10.2 10.2 10.2 0 0.7
2004-Sep-14 Tue 10.2 10.2 10.2 10.2 ### ### 0.7
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu 10.25 ### 10.25 ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 33.9 33.9 0.0
2004-Sep-03 Fri ### ### ### ### 2,140 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 2,950 0 70.8 70.8 0.0
2004-Aug-30 Mon 9.71 9.8 9.71 9.8 2,750 26,826 80.5 80.5 0.7
2004-Aug-27 Fri ### 9.5 ### 9.5 83.5 83.5 0.7
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed 9.29 ### 9.29 ### 7,472 ### 68.7 68.7 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 2,150 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 5,947 0 19.3 19.3 0.0
2004-Aug-17 Tue ### ### ### ### 53 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 13,024 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 250 0 71.4 71.4 0.0
2004-Aug-10 Tue 9.25 ### 9.25 ### 80.4 80.4 0.0
2004-Aug-09 Mon 9.25 9.25 9.21 9.25 8,076 74,541 75.0 75.0 ###
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### 9 9 27,987 125,941 ### ### 0.6
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed 8.5 8.5 8.5 8.5 102,686 ### ### ### 0.6
2004-Jul-27 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
2004-Jul-26 Mon 8.5 8.5 8.5 8.5 4,084,722 ### 74.4 74.4 0.6
2004-Jul-23 Fri 8.5 8.5 8.5 8.5 2,175 18,487 ### ### 0.6
2004-Jul-22 Thu ### ### 8.5 8.5 ### ### 0.6
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 8.5 8.5 8.5 8.5 1,201,942 ### ### ### 0.6
2004-Jul-19 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Jul-16 Fri 8.4 8.4 8.4 8.4 58 487 ### ### ###
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed 8.45 8.45 ### ### 24.7 24.7 0.0
2004-Jul-13 Tue 8.5 8.5 8.5 8.5 0 0.6
2004-Jul-12 Mon 8.5 8.5 8.5 8.5 74.4 74.4 0.6
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu 8.4 ### 8.4 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 08:01:08 thru 2024-05-16 08:01:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000