Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 09:43:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for REH .. Friday 10th November 2023

REH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2011-Aug-22 Mon 19.5 19.5 ### ### 9.1 9.1 0.0
2011-Aug-19 Fri 19.5 19.5 19.5 19.5 2,254 43,953 76.8 76.8 1.4
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 979 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### 19.51 ### ### 3,484 33,986 76.1 76.1 0.0
2011-Aug-11 Thu ### 19.2 ### 19.2 54.3 54.3 ###
2011-Aug-10 Wed 19.4 19.5 ### ### 6,146 59,923 ### ### 0.0
2011-Aug-09 Tue 18.7 18.7 ### 18.4 5,589 52,257 ### ### 1.3
2011-Aug-08 Mon 18.82 18.82 18.82 18.82 451 8,487 74.5 74.5 1.3
2011-Aug-05 Fri ### ### 18.7 18.75 675 ### 43.9 43.9 ###
2011-Aug-04 Thu ### ### ### ### 3,725 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 19.5 19.5 0.0
2011-Jul-29 Fri 20.7 20.7 ### ### 883 ### 40.5 40.5 0.0
2011-Jul-28 Thu ### 20.7 ### 20.7 ### ### 1.5
2011-Jul-27 Wed ### ### ### ### 1,850 0 18.3 18.3 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon 21.2 21.2 21.2 21.2 1,443 ### ### ### 1.5
2011-Jul-22 Fri ### 21.2 ### 21.2 1,750 18,550 65.6 65.6 1.5
2011-Jul-21 Thu 21.2 21.2 21.2 21.2 ### ### 1.5
2011-Jul-20 Wed 20.82 21.2 20.8 21.2 79.5 79.5 1.5
2011-Jul-19 Tue 20.81 20.81 20.81 20.81 0 ###
2011-Jul-18 Mon 20.81 20.81 20.81 20.81 40 ### ### ### ###
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 40 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 21.2 21.2 ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 451 0 ### ### 0.0
2011-Jul-08 Fri 21.5 21.5 21.5 21.5 0 1.5
2011-Jul-07 Thu 21.5 21.5 21.5 21.5 0 1.5
2011-Jul-06 Wed ### 21.5 ### 21.5 3,450 37,087 ### ### 1.5
2011-Jul-05 Tue ### ### ### ### 480 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu 20.75 20.75 ### ### 22.3 22.3 0.0
2011-Jun-29 Wed 20.7 20.75 ### ### 29.9 29.9 0.0
2011-Jun-28 Tue 20.73 20.73 20.7 20.7 ### ### 1.5
2011-Jun-27 Mon 20.8 20.8 20.7 20.7 775 16,081 ### ### 1.5
2011-Jun-24 Fri 20.7 20.7 20.7 20.7 0 1.5
2011-Jun-23 Thu 20.7 20.7 20.7 20.7 0 1.5
2011-Jun-22 Wed ### ### 20.7 20.7 13,558 140,325 23.6 23.6 1.5
2011-Jun-21 Tue 21.2 21.2 20.83 20.83 ### ### 1.5
2011-Jun-20 Mon 20.8 20.8 20.8 20.8 572 ### ### ### 1.5
2011-Jun-17 Fri 20.71 20.71 20.71 20.71 275 ### 72.6 72.6 ###
2011-Jun-16 Thu 20.8 20.8 20.7 20.7 1,150 ### 44.2 44.2 1.5
2011-Jun-15 Wed 20.71 20.71 20.71 20.71 75.7 75.7 ###
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri 21.5 ### 21.5 ### 87.7 87.7 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed 20.75 20.75 ### ### 37.1 37.1 0.0
2011-Jun-07 Tue 20.82 ### 20.8 20.8 2,183 ### ### ### 1.5
2011-Jun-06 Mon 20.82 20.82 20.81 20.82 ### ### 1.5
2011-Jun-03 Fri 20.8 21.7 20.8 20.81 73.9 73.9 ###
2011-Jun-02 Thu 21 21 20.8 20.8 ### ### 1.5
2011-Jun-01 Wed ### ### 21.85 ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 120 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 80,259 0 ### ### 0.0
2011-May-25 Wed 21.8 ### 21.8 ### 1,484 16,175 84.4 84.4 0.0
2011-May-24 Tue ### 21.8 ### 21.8 94.0 94.0 1.6
2011-May-23 Mon 21 21 ### ### 44.0 44.0 0.0
2011-May-20 Fri 20.81 20.81 20.81 20.81 0 ###
2011-May-19 Thu 20.81 20.81 20.81 20.81 0 ###
2011-May-18 Wed 20.81 20.81 20.8 20.81 1,729 35,971 ### ### ###
2011-May-17 Tue 21.5 21.5 20.75 20.75 ### ### 1.5
2011-May-16 Mon 21.51 21.51 21.5 21.5 ### ### 1.5
2011-May-13 Fri 20.75 20.75 20.75 20.75 0 1.5
2011-May-12 Thu 21.74 21.75 20.75 20.75 ### ### 1.5
2011-May-11 Wed ### ### 20.55 20.55 31.8 31.8 1.5
2011-May-10 Tue 20.55 20.55 20.55 20.55 ### ### 1.5
2011-May-09 Mon 20.52 20.52 20.52 20.52 ### ### 1.5
2011-May-06 Fri 20.5 20.5 20.5 20.5 0 1.5
2011-May-05 Thu 20.52 20.52 20.5 20.5 350 7,178 ### ### 1.5
2011-May-04 Wed 20.52 20.52 20.52 20.52 70 ### ### ### 1.5
2011-May-03 Tue 21 21 20.49 20.52 9,972 ### 24.3 24.3 1.5
2011-May-02 Mon 21 21 20.5 20.5 6,158 127,778 26.5 26.5 1.5
2011-Apr-29 Fri 21 21 ### 21 82.9 82.9 1.5
2011-Apr-28 Thu 21.7 21.7 ### ### 8,846 95,979 ### ### 0.0
2011-Apr-27 Wed 21.7 21.7 ### ### 47.2 47.2 0.0
2011-Apr-21 Thu 21.82 21.82 21.78 21.78 ### ### 1.6
2011-Apr-20 Wed 21.85 21.86 21.82 21.82 26.5 26.5 1.6
2011-Apr-19 Tue 22 22 21.85 21.85 4,240 ### 41.4 41.4 ###
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri 22.89 22.89 22.89 22.89 0 ###
2011-Apr-14 Thu 22.89 22.89 22.89 22.89 172 ### ### ### ###
2011-Apr-13 Wed ### 22.89 ### 22.89 357 4,085 ### ### ###
2011-Apr-12 Tue 22 ### 22 ### 888 ### 83.4 83.4 0.0
2011-Apr-11 Mon 22 22 22 22 70.9 70.9 ###
2011-Apr-08 Fri 23 23 22 22.89 15,984 359,640 24.5 24.5 ###
2011-Apr-07 Thu 22.41 23.2 22.41 23.2 350 7,981 ### ### 1.7
2011-Apr-06 Wed 22.85 ### 22.85 ### 1,173 ### ### ### 0.0
2011-Apr-05 Tue 22.41 ### 22.41 ### 74.0 74.0 0.0
2011-Apr-04 Mon 22.4 ### 22.4 ### 83.7 83.7 0.0
2011-Apr-01 Fri ### 22.4 ### 22.4 ### ### ###
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed 22.5 22.5 ### ### 2,183 24,558 22.9 22.9 0.0
2011-Mar-29 Tue 22.49 22.49 22.49 22.49 0 ###
2011-Mar-28 Mon 22 22.49 22 22.49 ### ### ###
2011-Mar-25 Fri ### ### 22 ### 787 8,657 ### ### 0.0
2011-Mar-24 Thu 23 23 23 23 0 1.6
2011-Mar-23 Wed 23 23 23 23 0 1.6
2011-Mar-22 Tue 23 23 23 23 85 1,955 72.0 72.0 1.6
2011-Mar-21 Mon 23 23 23 23 0 1.6
2011-Mar-18 Fri ### 23 ### 23 1,728 19,872 ### ### 1.6
2011-Mar-17 Thu 22.2 22.2 ### 22 22.6 22.6 ###
2011-Mar-16 Wed 23 23 23 23 2,378 ### ### ### 1.6
2011-Mar-15 Tue 23.45 23.45 ### 23.45 ### ### 1.7
2011-Mar-14 Mon 23.5 23.5 23.5 23.5 0 1.7
2011-Mar-11 Fri 23.5 23.5 23.5 23.5 0 1.7
2011-Mar-10 Thu 23.5 23.5 23.5 23.5 0 1.7
2011-Mar-09 Wed 23.5 23.5 23.5 23.5 180 ### ### ### 1.7
2011-Mar-08 Tue 23.5 23.5 23.5 23.5 273 ### ### ### 1.7
2011-Mar-07 Mon 23.5 23.55 23.5 23.55 76.9 76.9 1.7
2011-Mar-04 Fri 23.74 23.75 23.74 23.75 ### ### ###
2011-Mar-03 Thu 23 23 23 23 66.0 66.0 1.6
2011-Mar-02 Wed 23.25 23.25 23 23 422 9,758 27.7 27.7 1.6
2011-Mar-01 Tue 23.75 23.75 23.75 23.75 4,081 96,923 ### ### ###
2011-Feb-28 Mon 22.53 23 22.53 23 3,573 ### ### ### 1.6
2011-Feb-25 Fri 22.8 22.8 22.5 22.5 3,924 88,878 19.7 19.7 1.6
2011-Feb-24 Thu 23 ### ### 23 6,289 0 70.9 70.9 1.6
2011-Feb-23 Wed 23 ### 23 23 67.4 67.4 1.6
2011-Feb-22 Tue 23 23 23 23 ### ### 1.6
2011-Feb-21 Mon 23.75 23.75 23.75 23.75 0 ###
2011-Feb-18 Fri 23.52 23.75 23.52 23.75 21,559 509,546 ### ### ###
2011-Feb-17 Thu 23.41 23.41 23.41 23.41 ### ### 1.7
2011-Feb-16 Wed 23.45 23.45 23.41 23.41 36.0 36.0 1.7
2011-Feb-15 Tue 23.5 23.52 23.46 23.52 4,023 ### ### ### ###
2011-Feb-14 Mon 23.43 23.43 23.43 23.43 0 ###
2011-Feb-11 Fri ### 23.43 ### 23.43 ### ### ###
2011-Feb-10 Thu ### 23.4 ### ### 572 ### ### ### 0.0
2011-Feb-09 Wed ### 23.21 ### 23.2 ### ### 1.7
2011-Feb-08 Tue 22.7 22.71 ### ### ### ### 0.0
2011-Feb-07 Mon ### 22.79 ### 22.79 84.8 84.8 1.6
2011-Feb-04 Fri ### ### ### ### 883 0 ### ### 0.0
2011-Feb-03 Thu ### 22.5 22.28 22.5 72.7 72.7 1.6
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.8 67.8 0.0
2011-Jan-31 Mon ### ### ### ### 181 0 ### ### 0.0
2011-Jan-28 Fri ### ### 22 ### ### ### 0.0
2011-Jan-27 Thu ### ### 22 ### ### ### 0.0
2011-Jan-25 Tue ### ### ### 22 ### ### ###
2011-Jan-24 Mon 22 ### 22 22 12,787 140,657 ### ### ###
2011-Jan-21 Fri 22 22 22 22 1,052 23,144 78.4 78.4 ###
2011-Jan-20 Thu 22 ### ### ### 4,284 0 42.2 42.2 0.0
2011-Jan-19 Wed 22 22 22 22 62.4 62.4 ###
2011-Jan-18 Tue 22 22 21.89 22 66.0 66.0 ###
2011-Jan-17 Mon 21.56 ### 21.56 ### 778 8,386 84.1 84.1 0.0
2011-Jan-14 Fri ### 21.55 ### 21.55 69.8 69.8 ###
2011-Jan-13 Thu ### ### ### ### 350 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue 21.25 21.25 ### ### ### ### 0.0
2011-Jan-10 Mon 21.86 21.86 21.74 21.74 28.7 28.7 1.6
2011-Jan-07 Fri 21.85 22 21.85 22 ### ### ###
2011-Jan-06 Thu 22 22 22 22 ### ### ###
2011-Jan-05 Wed 22 ### 22 22 1,654 ### ### ### ###
2011-Jan-04 Tue 22.26 22.26 22 22 23.7 23.7 ###
2010-Dec-31 Fri 22.24 22.24 22.24 22.24 0 1.6
2010-Dec-30 Thu 22.2 22.25 21.85 22.24 67.0 67.0 1.6
2010-Dec-29 Wed 22.23 22.25 22.23 22.25 2,486 55,288 ### ### ###
2010-Dec-24 Fri 22.26 22.26 22.21 22.26 ### ### 1.6
2010-Dec-23 Thu 22.2 22.26 22.2 22.26 182 4,045 ### ### 1.6
2010-Dec-22 Wed 22.2 22.26 22.2 22.26 71.0 71.0 1.6
2010-Dec-21 Tue 21.8 22.28 21.8 21.85 69.2 69.2 ###
2010-Dec-20 Mon 21.44 21.8 21.44 21.78 84.0 84.0 1.6
2010-Dec-17 Fri 21.27 21.5 ### 21.41 7,023 ### ### ### ###
2010-Dec-16 Thu ### ### 21 21 26.1 26.1 1.5
2010-Dec-15 Wed ### 21 20.5 21 80.3 80.3 1.5
2010-Dec-14 Tue 21.24 21.49 ### 20.78 ### ### 1.5
2010-Dec-13 Mon ### ### 21.49 21.5 31.3 31.3 1.5
2010-Dec-10 Fri 21.7 21.7 ### ### 26,588 288,479 36.4 36.4 0.0
2010-Dec-09 Thu 21.79 21.8 21.79 21.8 ### ### 1.6
2010-Dec-08 Wed 21.51 ### 21.51 ### ### ### 0.0
2010-Dec-07 Tue 21.85 21.85 21.85 21.85 0 ###
2010-Dec-06 Mon ### ### 21.85 21.85 2,428 26,525 32.2 32.2 ###
2010-Dec-03 Fri 22 22.2 ### ### ### ### 0.0
2010-Dec-02 Thu 22 22 21.86 22 ### ### ###
2010-Dec-01 Wed ### 22 ### 22 68.7 68.7 ###
2010-Nov-30 Tue ### ### ### ### 3,888 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 4,124 0 ### ### 0.0
2010-Nov-26 Fri 22.5 22.5 ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 29.6 29.6 0.0
2010-Nov-24 Wed ### ### ### ### 2,526 0 62.4 62.4 0.0
2010-Nov-23 Tue 22.45 22.45 ### ### 29.8 29.8 0.0
2010-Nov-22 Mon 22.55 22.55 22.45 22.45 1,154 ### ### ### ###
2010-Nov-19 Fri 22.5 22.55 22.49 22.5 73.7 73.7 1.6
2010-Nov-18 Thu ### ### 22.29 22.29 30.0 30.0 1.6
2010-Nov-17 Wed 22.28 ### 22.28 ### 74.3 74.3 0.0
2010-Nov-16 Tue 22.28 ### 22.28 22.28 1,525 16,988 73.4 73.4 ###
2010-Nov-15 Mon 22.2 22.29 ### 22.29 5,482 ### 74.4 74.4 1.6
2010-Nov-12 Fri 22 22.2 22 22.2 1,787 ### 78.6 78.6 1.6
2010-Nov-11 Thu 22 22 22 22 0 ###
2010-Nov-10 Wed ### ### 22 22 38.5 38.5 ###
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 21.5 ### 47,379 509,324 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu 22.25 22.25 22.25 22.25 1,450 ### ### ### ###
2010-Nov-03 Wed 22.29 22.29 22.29 22.29 2,687 ### 67.1 67.1 1.6
2010-Nov-02 Tue 22.29 22.29 22.29 22.29 0 1.6
2010-Nov-01 Mon ### ### 22 22.29 ### ### 1.6
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### 22.25 ### 988 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 40 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### 22 22 156 ### 37.6 37.6 ###
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 75.2 75.2 0.0
2010-Oct-21 Thu 22.21 22.21 22 ### 30.7 30.7 0.0
2010-Oct-20 Wed 22.48 22.48 22.2 22.2 4,553 ### ### ### 1.6
2010-Oct-19 Tue 22.47 22.48 22.47 22.48 ### ### 1.6
2010-Oct-18 Mon ### 22.48 ### 22.48 647 7,272 78.6 78.6 1.6
2010-Oct-15 Fri ### 22.25 ### 22.25 4,183 ### 70.9 70.9 ###
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 22.5 22.5 22.5 22.5 0 1.6
2010-Oct-12 Tue 22.5 22.5 22.5 22.5 0 1.6
2010-Oct-11 Mon ### 22.5 ### 22.5 ### ### 1.6
2010-Oct-08 Fri 22.7 22.7 22 22.7 63.0 63.0 ###
2010-Oct-07 Thu 22.75 22.75 22.5 22.5 ### ### 1.6
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue 22.71 ### 22.71 ### 380 ### 75.1 75.1 0.0
2010-Oct-04 Mon 22.7 22.79 ### 22.71 ### ### 1.6
2010-Oct-01 Fri 22.5 22.5 22.5 22.5 ### ### 1.6
2010-Sep-30 Thu 23.48 23.48 23.48 23.48 76.1 76.1 1.7
2010-Sep-29 Wed ### ### ### ### 3,955 0 38.8 38.8 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### 23.42 ### 23.42 ### ### 1.7
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 2,828 0 ### ### 0.0
2010-Sep-21 Tue 23.42 23.42 23.42 23.42 20,320 ### ### ### 1.7
2010-Sep-20 Mon ### 23.42 ### 23.42 3,043 ### ### ### 1.7
2010-Sep-17 Fri ### ### ### ### 9,089 0 62.0 62.0 0.0
2010-Sep-16 Thu ### 23.42 23 23.42 ### ### 1.7
2010-Sep-15 Wed 23.49 23.49 23.4 23.45 28.1 28.1 1.7
2010-Sep-14 Tue 23.49 23.49 23.49 23.49 67.8 67.8 1.7
2010-Sep-13 Mon 23.5 23.5 ### ### 10,574 124,244 ### ### 0.0
2010-Sep-10 Fri 23.59 23.59 23.4 23.4 750 17,621 26.2 26.2 ###
2010-Sep-09 Thu 23.4 ### 23.4 ### 71.9 71.9 0.0
2010-Sep-08 Wed ### 23.4 ### 23.4 74.0 74.0 ###
2010-Sep-07 Tue 23.25 23.25 23.25 23.25 0 ###
2010-Sep-06 Mon 23.25 23.25 23.25 23.25 0 ###
2010-Sep-03 Fri ### ### 23.25 23.25 1,078 ### ### ### ###
2010-Sep-02 Thu ### ### ### ### 3,078 0 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 4,579 0 82.2 82.2 0.0
2010-Aug-30 Mon 24 24 ### ### 10,188 122,256 ### ### 0.0
2010-Aug-27 Fri 23.43 24.5 ### 24.5 92.2 92.2 1.8
2010-Aug-26 Thu ### ### 23 23 2,175 ### ### ### 1.6
2010-Aug-25 Wed 23.5 23.5 23.49 23.49 ### ### 1.7
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon 23.5 ### ### ### 87.8 87.8 0.0
2010-Aug-20 Fri ### 23.72 ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 341 0 ### ### 0.0
2010-Aug-18 Wed 23.41 23.41 ### ### ### ### 0.0
2010-Aug-17 Tue 23.5 23.5 ### 23.4 23.6 23.6 ###
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### 23.4 23.4 ### ### ###
2010-Aug-11 Wed ### ### 23.84 ### 9,147 ### ### ### 0.0
2010-Aug-10 Tue 24 24 ### ### 1,179 14,148 42.2 42.2 0.0
2010-Aug-09 Mon ### 24 ### ### 61.3 61.3 0.0
2010-Aug-06 Fri 23.74 24 ### 24 ### ### 1.7
2010-Aug-05 Thu 23.7 ### 23.57 23.57 ### ### ###
2010-Aug-04 Wed ### ### ### ### 85 0 ### ### 0.0
2010-Aug-03 Tue 24 24 24 24 0 1.7
2010-Aug-02 Mon 24 24 24 24 0 1.7
2010-Jul-30 Fri ### 24 ### 24 ### ### 1.7
2010-Jul-29 Thu ### ### 23.82 ### 67.8 67.8 0.0
2010-Jul-28 Wed 23.85 23.85 23.8 23.85 66.0 66.0 ###
2010-Jul-27 Tue 23.85 23.85 23.8 23.85 1,747 41,622 ### ### ###
2010-Jul-26 Mon 23.8 23.8 ### ### 120 1,428 25.1 25.1 0.0
2010-Jul-23 Fri 23.51 23.51 23.51 23.51 174 ### ### ### ###
2010-Jul-22 Thu 23.5 23.51 23.5 23.51 687 16,147 72.8 72.8 ###
2010-Jul-21 Wed 23.25 23.5 23.24 23.5 3,589 83,874 ### ### 1.7
2010-Jul-20 Tue 23.25 23.26 23.25 23.25 10,626 ### ### ### ###
2010-Jul-19 Mon 23 23 ### 23 ### ### 1.6
2010-Jul-16 Fri ### 23.77 ### 23 17,075 ### ### ### 1.6
2010-Jul-15 Thu 24 24 23.79 23.85 1,589 ### ### ### ###
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue 24.2 24.2 23.71 ### 33.2 33.2 0.0
2010-Jul-12 Mon 24.25 24.5 24.25 24.25 ### ### 1.7
2010-Jul-09 Fri 24 24 24 24 65.2 65.2 1.7
2010-Jul-08 Thu 23.76 24 23.75 24 5,859 139,883 77.8 77.8 1.7
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 2,327 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 280 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### 24.2 5,157 0 ### ### 1.7
2010-Jun-29 Tue 25.49 25.49 24.47 ### 12,456 311,150 24.7 24.7 0.0
2010-Jun-28 Mon 24.5 25.5 ### 25.5 2,270 28,942 93.7 93.7 ###
2010-Jun-25 Fri ### ### ### 25 ### ### 1.8
2010-Jun-24 Thu 26 26 ### ### 2,141 ### 12.9 12.9 0.0
2010-Jun-23 Wed 25.4 ### ### 26 ### ### 1.9
2010-Jun-22 Tue ### 26 ### ### 41.1 41.1 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### 25.5 ### 20.4 20.4 0.0
2010-Jun-17 Thu 24.4 ### 24.4 ### ### ### 0.0
2010-Jun-16 Wed ### 24.42 ### 24.42 80.0 80.0 1.7
2010-Jun-15 Tue 24.2 24.2 23.22 24 8,240 195,370 29.7 29.7 1.7
2010-Jun-11 Fri 23 ### 23 ### 2,359 27,128 94.2 94.2 0.0
2010-Jun-10 Thu 23.42 23.42 ### 23 14.8 14.8 1.6
2010-Jun-09 Wed 23.75 23.75 23.42 23.42 ### ### 1.7
2010-Jun-08 Tue 23.79 23.79 23.79 23.79 0 ###
2010-Jun-07 Mon ### 24 23 23.79 123,748 2,908,078 ### ### ###
2010-Jun-04 Fri ### 24 ### 24 250 ### ### ### 1.7
2010-Jun-03 Thu ### 24 23 24 6,358 ### 78.8 78.8 1.7
2010-Jun-02 Wed 23.5 23.5 23.5 23.5 0 1.7
2010-Jun-01 Tue ### ### 23.5 23.5 16.9 16.9 1.7
2010-May-31 Mon 24.4 24.4 24.4 24.4 69.5 69.5 1.7
2010-May-28 Fri 23.55 24.4 23.55 24.4 1,340 32,126 86.4 86.4 1.7
2010-May-27 Thu 23.5 23.5 23.4 23.45 6,243 ### ### ### 1.7
2010-May-26 Wed 23.4 23.5 23.4 23.5 77.7 77.7 1.7
2010-May-25 Tue ### ### 23.45 23.45 49.9 49.9 1.7
2010-May-24 Mon ### ### ### ### 2,146 0 61.5 61.5 0.0
2010-May-21 Fri 23.7 23.75 23.45 ### 1,651 ### 27.9 27.9 0.0
2010-May-20 Thu 24.48 24.48 ### ### 30.5 30.5 0.0
2010-May-19 Wed 24.49 24.5 24.47 24.47 2,755 67,456 ### ### 1.7
2010-May-18 Tue 24.5 24.5 24.5 24.5 445 ### ### ### 1.8
2010-May-17 Mon 23.51 24.5 23.5 24.5 5,747 137,928 95.1 95.1 1.8
2010-May-14 Fri 24.5 24.5 24.29 24.29 1,078 ### ### ### ###
2010-May-13 Thu ### ### 24.58 ### ### ### 0.0
2010-May-12 Wed 24 ### 24 ### 85.0 85.0 0.0
2010-May-11 Tue ### 23.8 23.2 ### 87.3 87.3 0.0
2010-May-10 Mon 23 23.7 23 23.2 54.4 54.4 1.7
2010-May-07 Fri 22.21 23.51 22.2 23.5 85.0 85.0 1.7
2010-May-06 Thu 23.8 ### ### ### ### ### 0.0
2010-May-05 Wed 24.5 ### 23.5 24.5 ### ### 1.8
2010-May-04 Tue 24.5 24.52 24.5 24.5 ### ### 1.8
2010-May-03 Mon ### ### 24.88 ### 3,546 ### ### ### 0.0
2010-Apr-30 Fri 25.25 25.25 ### ### 3,951 49,881 36.0 36.0 0.0
2010-Apr-29 Thu 25.25 25.25 25.25 25.25 1,271 ### 77.8 77.8 ###
2010-Apr-28 Wed ### 25.5 ### 25.5 78.9 78.9 ###
2010-Apr-27 Tue 25.25 25.5 25.25 25.5 ### ### ###
2010-Apr-23 Fri 25.25 25.25 25.25 25.25 1,384 34,946 ### ### ###
2010-Apr-22 Thu 25.44 25.45 25.25 25.25 352 8,923 ### ### ###
2010-Apr-21 Wed ### 25.27 ### 25.26 67.2 67.2 1.8
2010-Apr-20 Tue ### ### ### ### 221 0 70.6 70.6 0.0
2010-Apr-19 Mon 25.22 25.22 ### ### 21,454 ### 37.8 37.8 0.0
2010-Apr-16 Fri 25.5 25.5 ### ### 25.6 25.6 0.0
2010-Apr-15 Thu 25.2 25.2 25.2 25.2 ### ### 1.8
2010-Apr-14 Wed ### ### ### ### 883 0 67.2 67.2 0.0
2010-Apr-13 Tue ### 25.49 ### 25.49 ### ### ###
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 2,244 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 55 0 69.0 69.0 0.0
2010-Apr-07 Wed 25.5 25.51 25.47 25.5 1,486 37,878 ### ### ###
2010-Apr-06 Tue 25.4 25.5 25.4 25.5 140 ### ### ### ###
2010-Apr-01 Thu 25.5 25.51 ### ### 4,559 58,150 ### ### 0.0
2010-Mar-31 Wed 25.85 26 25.75 25.75 1,071 ### ### ### ###
2010-Mar-30 Tue ### 26 ### 26 70 ### ### ### 1.9
2010-Mar-29 Mon 25.75 25.75 25 25 ### ### 1.8
2010-Mar-26 Fri 25.4 25.7 25.4 25.7 78.4 78.4 1.8
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed 25.25 ### 24.82 ### 76.0 76.0 0.0
2010-Mar-23 Tue 25.4 25.4 24.81 25.25 ### ### ###
2010-Mar-22 Mon ### ### 26 26 ### ### 1.9
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 26.5 26.5 26.5 26.5 0 1.9
2010-Mar-17 Wed 26.5 26.5 26.5 26.5 0 1.9
2010-Mar-16 Tue 26.5 26.5 26.5 26.5 0 1.9
2010-Mar-15 Mon 26.5 26.5 26.5 26.5 3,421 90,656 ### ### 1.9
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 1,250 0 ### ### 0.0
2010-Mar-09 Tue 24.8 25.5 24.8 25.5 2,940 73,941 ### ### ###
2010-Mar-08 Mon 26 26 26 26 42,124 1,095,224 71.3 71.3 1.9
2010-Mar-05 Fri 25 25 24.8 25 67.2 67.2 1.8
2010-Mar-04 Thu 26 26 26 26 1,786 ### 74.0 74.0 1.9
2010-Mar-03 Wed 24.8 25 24.8 25 2,140 53,286 72.5 72.5 1.8
2010-Mar-02 Tue 24.81 24.81 24.8 24.8 ### ### ###
2010-Mar-01 Mon 24.8 24.8 24.8 24.8 ### ### ###
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 26 26 24.5 ### ### ### 0.0
2010-Feb-24 Wed 26 26 26 26 0 1.9
2010-Feb-23 Tue 26 26 ### 26 70.6 70.6 1.9
2010-Feb-22 Mon ### ### 26 ### 1,270 ### 29.1 29.1 0.0
2010-Feb-19 Fri 26 26 26 26 ### ### 1.9
2010-Feb-18 Thu 25.78 25.78 25.78 25.78 ### ### ###
2010-Feb-17 Wed 24.7 25.78 24.7 25.78 5,351 135,059 ### ### ###
2010-Feb-16 Tue 24.7 24.7 24.7 24.7 744 18,376 ### ### 1.8
2010-Feb-15 Mon 24.7 24.7 24.7 24.7 25 ### 74.2 74.2 1.8
2010-Feb-12 Fri 24.5 24.7 24.5 24.7 73.4 73.4 1.8
2010-Feb-11 Thu 24.7 24.7 24.2 24.7 61.1 61.1 1.8
2010-Feb-10 Wed 24.5 24.5 24 24.5 75.3 75.3 1.8
2010-Feb-09 Tue 24.5 ### 24 24.5 4,985 59,820 ### ### 1.8
2010-Feb-08 Mon ### ### 24.43 24.43 27,150 ### 19.5 19.5 1.7
2010-Feb-05 Fri 24 ### 24 24.5 4,950 ### 83.2 83.2 1.8
2010-Feb-04 Thu 24 ### 24 ### ### ### 0.0
2010-Feb-03 Wed 24.5 24.54 24.5 24.54 71.8 71.8 1.8
2010-Feb-02 Tue 24.5 24.5 24.5 24.5 ### ### 1.8
2010-Feb-01 Mon 24.5 24.5 24.5 24.5 0 1.8
2010-Jan-29 Fri ### 24.5 ### 24.5 1,081 13,242 ### ### 1.8
2010-Jan-28 Thu ### ### ### ### 250 0 ### ### 0.0
2010-Jan-27 Wed 24.5 ### 24.5 ### 84.8 84.8 0.0
2010-Jan-25 Mon 23.5 24 23.5 24 78.7 78.7 1.7
2010-Jan-22 Fri ### ### 23.5 23.5 29.8 29.8 1.7
2010-Jan-21 Thu 24.5 24.5 24.5 24.5 0 1.8
2010-Jan-20 Wed 24.85 24.85 24.5 24.5 950 23,441 ### ### 1.8
2010-Jan-19 Tue ### 25 ### 25 78.2 78.2 1.8
2010-Jan-18 Mon 24.7 ### 24.7 ### 1,552 ### 76.3 76.3 0.0
2010-Jan-15 Fri ### ### 24.5 24.5 ### ### 1.8
2010-Jan-14 Thu 24.55 ### 24.5 ### ### ### 0.0
2010-Jan-13 Wed 24.5 24.55 24.5 24.55 71.1 71.1 ###
2010-Jan-12 Tue 24.5 24.5 24.5 24.5 0 1.8
2010-Jan-11 Mon 24.5 24.5 24.5 24.5 ### ### 1.8
2010-Jan-08 Fri 23.5 ### 23.5 ### ### ### 0.0
2010-Jan-07 Thu 24.5 24.5 24 24 ### ### 1.7
2010-Jan-06 Wed ### 24.79 ### 24.79 1,250 ### ### ### ###
2010-Jan-05 Tue 24.5 24.5 24.5 24.5 780 ### ### ### 1.8
2010-Jan-04 Mon 24.5 24.5 ### ### 350 4,287 24.7 24.7 0.0
2009-Dec-31 Thu 24.5 24.5 24.5 24.5 64.1 64.1 1.8
2009-Dec-30 Wed 24.5 24.5 24.5 24.5 0 1.8
2009-Dec-29 Tue 24.5 24.5 24.5 24.5 ### ### 1.8
2009-Dec-24 Thu 24.5 24.5 24.49 24.5 64.4 64.4 1.8
2009-Dec-23 Wed 24 24.5 24 24.5 1,574 ### ### ### 1.8
2009-Dec-22 Tue 23.5 24 23.5 24 2,951 70,086 ### ### 1.7
2009-Dec-21 Mon 23 23.5 23 23.5 1,346 ### ### ### 1.7
2009-Dec-18 Fri 23.4 23.4 23.4 23.4 679 15,888 ### ### ###
2009-Dec-17 Thu 23 23.4 23 23.4 7,987 ### 82.5 82.5 ###
2009-Dec-16 Wed 23 23 23 23 ### ### 1.6
2009-Dec-15 Tue 22.49 22.7 22.49 22.7 1,550 35,022 74.3 74.3 ###
2009-Dec-14 Mon 22.45 22.5 22.45 22.5 ### ### 1.6
2009-Dec-11 Fri 22.5 22.5 22.5 22.5 ### ### 1.6
2009-Dec-10 Thu 21.8 22.7 21.8 22.7 ### ### ###
2009-Dec-09 Wed ### ### 21.76 21.76 28.8 28.8 1.6
2009-Dec-08 Tue 23 23 23 23 0 1.6
2009-Dec-07 Mon ### ### 23 23 46.4 46.4 1.6
2009-Dec-04 Fri ### ### ### ### 26 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 727 0 ### ### 0.0
2009-Dec-02 Wed 23.25 23.5 23.25 ### ### ### 0.0
2009-Dec-01 Tue ### ### 23 23.2 ### ### 1.7
2009-Nov-30 Mon 23 23.52 23 23.52 1,857 ### ### ### ###
2009-Nov-27 Fri 23 ### 23 23 8,484 ### 79.7 79.7 1.6
2009-Nov-26 Thu 22.25 22.75 22.25 22.75 1,055 ### 86.1 86.1 1.6
2009-Nov-25 Wed ### ### 22 22 14.4 14.4 ###
2009-Nov-24 Tue 22.5 23 ### ### 81.6 81.6 0.0
2009-Nov-23 Mon 23.47 23.5 23.46 23.5 674 15,825 ### ### 1.7
2009-Nov-20 Fri ### ### 23 23 206,644 ### 34.3 34.3 1.6
2009-Nov-19 Thu 22.5 23 22.5 23 ### ### 1.6
2009-Nov-18 Wed 23 23 22.5 22.5 20.2 20.2 1.6
2009-Nov-17 Tue ### 23.2 ### ### 7,375 85,550 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 79.2 79.2 0.0
2009-Nov-13 Fri 23.56 23.56 22.5 ### 6.4 6.4 0.0
2009-Nov-12 Thu 23.52 23.52 23.52 23.52 0 ###
2009-Nov-11 Wed 23.52 23.52 23.52 23.52 5 ### 68.9 68.9 ###
2009-Nov-10 Tue ### 24.28 23.52 23.52 8,278 197,844 ### ### ###
2009-Nov-09 Mon 23.52 23.58 23.51 23.58 1,445 34,022 ### ### 1.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 09:43:36 thru 2024-05-16 09:43:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000