(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 3...
TOC    Company Info for REX    Limits
Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Listing Code
| REX
|
Listing Name
| REGIONAL EXPRESS HOLDINGS LIMITED
|
GICS Sector
| Transportation
|
ISIN Name
| REGIONAL EXPRESS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REX1 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for REX .. Friday 10th November 2023
REX is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 2.88
| 4,261,882
| 99.5 |
| |
Limits    Full Scrollable Formatted Daily Prices for REX    Bottom
End of day Prices (full format), 450 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2020-Oct-26 Mon
| 1.4
| 1.475
| 1.4
| 1.44
| 130,645
| ###
| 91.3
| 91.3
| 0.1 |
2020-Oct-23 Fri
| 1.42
| 1.445
| 1.4
| 1.4
| 51,082
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| 1.42
| 1.42
| 1.4
| ###
| 126,928
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 1.455
| ###
| 1.42
| 73,853
| 53,728
| 68.5
| 68.5
| ### |
2020-Oct-20 Tue
| ###
| 1.46
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Oct-19 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2020-Oct-16 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 1.4
| ###
| ###
| 42,055
| ###
| 30.9
| 30.9
| 0.0 |
2020-Oct-14 Wed
| ###
| 1.4
| ###
| 1.4
| 45,780
| 32,045
| ###
| ###
| ### |
2020-Oct-13 Tue
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 1.375
| 1.4
| ###
| 1.4
| 314,282
| ###
| 78.3
| 78.3
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 108,029
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 65,050
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 106,487
| 0
| 10.5
| 10.5
| 0.0 |
2020-Oct-02 Fri
| 1.385
| 1.385
| ###
| ###
| 261,954
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 1.4
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 1.28
| ###
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 1.25
| 1.28
| 1.23
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2020-Sep-25 Fri
| 1.26
| 1.29
| ###
| 1.185
| 335,223
| ###
| 4.7
| 4.7
| 0.1 |
2020-Sep-24 Thu
| 1.25
| 1.29
| 1.225
| 1.26
|
|
| 79.2
| 79.2
| ### |
2020-Sep-23 Wed
| 1.145
| 1.25
| 1.145
| 1.25
|
|
| 96.9
| 96.9
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| 1.085
| ###
| ###
| ###
| 19,340
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Sep-16 Wed
| ###
| 1.085
| 1.055
| 1.085
| 50,873
| ###
| ###
| ###
| 0.1 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 1.045
|
|
| 18.9
| 18.9
| 0.1 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 41,024
| 0
| 83.9
| 83.9
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 1.025
| ###
| 31,159
| ###
| 68.8
| 68.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.045
| ###
| ###
| 37,821
| ###
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Sep-07 Mon
| 1.075
| 1.075
| ###
| 1.075
| 102,148
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| 1.075
| 18,522
| 0
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| 1.075
| ###
| 1.075
| 28,387
| 15,258
| 69.8
| 69.8
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 28,040
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 1.085
| ###
| 1.085
| ###
| 27,888
| 15,129
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 1.075
| ###
| ###
| ###
| 37,820
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 24,721
| 0
| 23.6
| 23.6
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 141,124
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 19,253
| 0
| 74.2
| 74.2
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Aug-14 Fri
| 1.055
| ###
| 1.025
| ###
| 120,426
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 122,143
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 1.045
| ###
| ###
| ###
| 7,486
| 0
| 39.6
| 39.6
| 0.0 |
2020-Aug-10 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| 72.6
| 72.6
| 0.1 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 10,223
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 1.025
| ###
| 30,640
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 1.085
| ###
| 28,752
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 53,983
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 35,252
| 0
| 84.2
| 84.2
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 27,543
| 0
| 23.5
| 23.5
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 82,422
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 1.085
| ###
| 1.075
| 1.075
| 62,770
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 21,287
| 0
| 20.9
| 20.9
| 0.0 |
2020-Jul-20 Mon
| 1.085
| ###
| ###
| ###
| 11,987
| 0
| 39.5
| 39.5
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 24,159
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 52,453
| 0
| 92.1
| 92.1
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Jul-10 Fri
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 54,287
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 64,628
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 1.175
| ###
| ###
| 104,823
| 61,583
| 14.6
| 14.6
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 170,372
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| 1.185
|
|
| 86.0
| 86.0
| 0.1 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 104,324
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Jun-24 Wed
| ###
| ###
| 0.955
| 1
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 1.025
| ###
| ###
| ###
| 25,544
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 1.045
| 1
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2020-Jun-19 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.985
| 0.985
| 44,150
| 21,743
| 11.8
| 11.8
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 1
| ###
| 96,181
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| 1
| ###
| ###
| 305,227
| ###
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 128,048
| 0
| 19.6
| 19.6
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 1.055
| 1.075
|
|
| 76.6
| 76.6
| ### |
2020-Jun-03 Wed
| ###
| 1.085
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 1.055
| ###
| 1.045
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 1.045
| ###
| 32,080
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| 1.045
|
|
| 29.6
| 29.6
| 0.1 |
2020-May-27 Wed
| ###
| 1.085
| ###
| ###
| 90,729
| 49,220
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| 1.055
|
|
| 84.8
| 84.8
| 0.1 |
2020-May-21 Thu
| ###
| 1.085
| ###
| ###
| 156,545
| 84,925
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 78,575
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 214,026
| 0
| 25.9
| 25.9
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| 1.145
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 599,228
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 1.26
| ###
| 1.075
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.88
| ###
| 113,928
| 50,128
| 28.4
| 28.4
| 0.0 |
2020-May-08 Fri
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.85
| 0.885
| 0.84
| 0.84
| 36,355
| 31,356
| 27.6
| 27.6
| ### |
2020-May-06 Wed
| 0.87
| 0.87
| 0.82
| 0.83
|
|
| 9.5
| 9.5
| ### |
2020-May-05 Tue
| 0.85
| 0.87
| 0.845
| 0.845
| 62,643
| ###
| ###
| ###
| ### |
2020-May-04 Mon
| ###
| ###
| 0.84
| 0.84
| 57,443
| 24,126
| ###
| ###
| ### |
2020-May-01 Fri
| 0.89
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| ###
| 0.87
| 0.89
| 83,672
| ###
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.82
| 0.88
| ###
| 0.86
|
|
| 87.3
| 87.3
| ### |
2020-Apr-28 Tue
| 0.845
| 0.845
| 0.81
| 0.825
| 8,842
| ###
| 24.3
| 24.3
| 0.1 |
2020-Apr-27 Mon
| ###
| ###
| 0.81
| 0.845
| 25,481
| ###
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.83
| 0.85
| 0.83
| 0.845
| 7,281
| ###
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Apr-22 Wed
| 0.845
| 0.85
| 0.83
| 0.85
|
|
| 67.9
| 67.9
| ### |
2020-Apr-21 Tue
| 0.85
| ###
| 0.825
| 0.845
|
|
| 55.2
| 55.2
| ### |
2020-Apr-20 Mon
| 0.85
| 0.85
| 0.8
| 0.84
| 114,152
| 94,175
| 41.6
| 41.6
| ### |
2020-Apr-17 Fri
| 0.78
| 0.86
| 0.76
| 0.85
| 135,578
| ###
| 93.4
| 93.4
| ### |
2020-Apr-16 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 27.1
| 27.1
| 0.1 |
2020-Apr-15 Wed
| 0.71
| 0.875
| 0.71
| 0.76
| 170,756
| 135,324
| 92.3
| 92.3
| 0.1 |
2020-Apr-14 Tue
| ###
| 0.74
| ###
| ###
| 285,175
| ###
| 87.6
| 87.6
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 62,373
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 131,146
| 0
| 93.2
| 93.2
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.59
| ###
| 176,846
| ###
| 78.9
| 78.9
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| 0.58
| 308,121
| 0
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.48
| 0.54
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.5
| 0.57
| 0.4
| 0.4
| 391,083
| 189,675
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| 0.48
|
|
| 96.8
| 96.8
| 0.0 |
2020-Mar-24 Tue
| 0.45
| 0.45
| ###
| 0.44
|
|
| 19.0
| 19.0
| ### |
2020-Mar-23 Mon
| 0.5
| 0.5
| 0.4
| 0.45
| 238,747
| ###
| 27.3
| 27.3
| 0.0 |
2020-Mar-20 Fri
| 0.585
| 0.59
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.675
| 0.675
| 0.51
| 0.56
| 216,881
| ###
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.79
| 0.79
| 0.575
| 0.71
|
|
| 13.4
| 13.4
| ### |
2020-Mar-17 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.83
| 0.83
| ###
| 0.83
| 124,686
| 51,744
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.82
| 0.84
| 0.81
| 0.84
| 221,050
| ###
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 207,922
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 57.2
| 57.2
| 0.0 |
2020-Mar-06 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2020-Mar-05 Thu
| ###
| 1.045
| ###
| 1.025
|
|
| 84.7
| 84.7
| ### |
2020-Mar-04 Wed
| 1
| 1
| 0.975
| 0.975
|
|
| 25.5
| 25.5
| ### |
2020-Mar-03 Tue
| ###
| ###
| 0.985
| 1.025
| 51,474
| 25,350
| ###
| ###
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 272,287
| 0
| 17.6
| 17.6
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 1.045
| ###
| ###
| 84,486
| 44,143
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 1.075
| ###
| ###
| ###
| 104,579
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 1.075
| ###
| 89,381
| 48,042
| 23.9
| 23.9
| 0.0 |
2020-Feb-24 Mon
| 1.125
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 1.075
| ###
| 1.075
| ###
| 11,470
| ###
| 86.3
| 86.3
| 0.0 |
2020-Feb-20 Thu
| 1.085
| 1.085
| 1.075
| 1.075
| 44,281
| 47,823
| 28.3
| 28.3
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 12,052
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 1.085
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2020-Feb-14 Fri
| 1.075
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 1.055
| 1.075
| 1.055
| 1.075
|
|
| 85.7
| 85.7
| ### |
2020-Feb-12 Wed
| ###
| 1.075
| ###
| 1.075
| 62,620
| 33,658
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| 1.085
|
|
| 28.4
| 28.4
| 0.1 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| 1.125
| ###
| 1.125
| 57,745
| 32,481
| ###
| ###
| ### |
2020-Feb-04 Tue
| 1.145
| ###
| ###
| ###
| 51,928
| 0
| 16.3
| 16.3
| 0.0 |
2020-Feb-03 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| 87.0
| 87.0
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 1.085
| ###
| 1.085
| ###
| 77,681
| 42,141
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| 1.075
|
|
| 15.4
| 15.4
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 121,646
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| 1.175
| ###
| ###
| 100,747
| 59,188
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 1.185
| ###
| ###
| ###
| 115,350
| 0
| 20.1
| 20.1
| 0.0 |
2020-Jan-17 Fri
| 1.185
| 1.2
| ###
| 1.2
| 46,628
| 27,976
| ###
| ###
| 0.1 |
2020-Jan-16 Thu
| ###
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 1.175
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-Jan-13 Mon
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 1.2
| 1.23
| ###
| ###
| 23,724
| ###
| 22.7
| 22.7
| 0.0 |
2020-Jan-09 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 1.24
| 1.245
| 1.2
| 1.2
| 134,972
| ###
| 15.4
| 15.4
| 0.1 |
2020-Jan-07 Tue
| 1.22
| 1.23
| 1.2
| 1.22
|
|
| 63.5
| 63.5
| 0.1 |
2020-Jan-06 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jan-03 Fri
| 1.185
| ###
| 1.175
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 33,525
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 16,547
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 21,346
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 1.175
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| 1.155
| 46,881
| 0
| ###
| ###
| 0.1 |
2019-Dec-20 Fri
| 1.155
| 1.2
| 1.155
| ###
| 26,654
| 31,385
| 91.5
| 91.5
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 47,848
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 10,773
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 141,742
| 0
| 30.5
| 30.5
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 38,350
| 0
| 31.2
| 31.2
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 43,947
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 1.125
| ###
| 59,372
| ###
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 1.145
| 1.145
| 18,659
| 10,682
| 37.0
| 37.0
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 50,075
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 1.2
| ###
| 1.2
| 1.21
| 60,620
| 36,372
| ###
| ###
| ### |
2019-Nov-27 Wed
| 1.22
| 1.22
| 1.2
| 1.21
| 53,922
| 65,245
| 26.0
| 26.0
| ### |
2019-Nov-26 Tue
| ###
| 1.245
| ###
| 1.22
| 52,127
| 32,449
| ###
| ###
| 0.1 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 90,688
| 0
| 91.5
| 91.5
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| 1.145
|
|
| 16.2
| 16.2
| ### |
2019-Nov-21 Thu
| ###
| ###
| 1.24
| 1.24
| 116,424
| 72,182
| ###
| ###
| 0.1 |
2019-Nov-20 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 16,348
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 9,779
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 2,589
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 5,629
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 80,385
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 29,957
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 1.345
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 49,148
| 0
| 24.6
| 24.6
| 0.0 |
2019-Nov-01 Fri
| ###
| 1.345
| ###
| 1.345
| 10,848
| ###
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 16,523
| 0
| 89.2
| 89.2
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 12.0
| 12.0
| 0.1 |
2019-Oct-29 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| 19.9
| 19.9
| 0.1 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 128,447
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 53,142
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 1.345
| 1.345
| 43,826
| 29,472
| 22.8
| 22.8
| ### |
2019-Oct-23 Wed
| ###
| ###
| 1.355
| 1.355
|
|
| 32.0
| 32.0
| ### |
2019-Oct-22 Tue
| ###
| ###
| 1.355
| ###
| 38,274
| ###
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| 1.355
|
|
| 84.1
| 84.1
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 31,388
| 0
| 86.1
| 86.1
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Oct-15 Tue
| 1.345
| ###
| ###
| ###
| 28,923
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 1.345
| 1.345
| ###
| 1.345
| 23,377
| 15,721
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 30,753
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 25,171
| 0
| 81.2
| 81.2
| 0.0 |
2019-Oct-09 Wed
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 17,276
| 0
| 79.6
| 79.6
| 0.0 |
2019-Oct-07 Mon
| 1.345
| ###
| 1.345
| ###
| 6,358
| 4,275
| 70.9
| 70.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 42,946
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 90,884
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,326
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 29,688
| 0
| 19.8
| 19.8
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| 1.345
| 145,754
| 0
| 21.5
| 21.5
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 129,547
| 0
| 32.1
| 32.1
| 0.0 |
2019-Sep-23 Mon
| 1.48
| 1.5
| 1.48
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2019-Sep-20 Fri
| 1.46
| 1.48
| 1.46
| 1.47
| 191,088
| ###
| 75.9
| 75.9
| ### |
2019-Sep-19 Thu
| 1.44
| 1.46
| 1.44
| 1.46
| 78,953
| 114,481
| 82.2
| 82.2
| 0.1 |
2019-Sep-18 Wed
| ###
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 1.43
| 1.44
| 1.43
| ###
| 230,580
| 330,882
| 70.8
| 70.8
| 0.0 |
2019-Sep-16 Mon
| 1.44
| 1.44
| 1.42
| 1.43
|
|
| 27.8
| 27.8
| 0.1 |
2019-Sep-13 Fri
| 1.43
| 1.44
| 1.42
| 1.44
| 107,382
| 153,556
| 76.0
| 76.0
| 0.1 |
2019-Sep-12 Thu
| 1.41
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2019-Sep-11 Wed
| ###
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| 1.425
| ###
| ###
| 239,125
| 170,376
| 36.0
| 36.0
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 1.385
| ###
| 180,277
| 124,841
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 1.385
| 1.4
| 1.385
| 1.385
| 139,345
| ###
| ###
| ###
| 0.1 |
2019-Sep-05 Thu
| 1.375
| 1.385
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Sep-04 Wed
| ###
| 1.385
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Sep-02 Mon
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 1.385
| ###
| ###
| 118,845
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 1.355
| ###
| ###
| 214,642
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 486,955
| 0
| 16.6
| 16.6
| 0.0 |
2019-Aug-27 Tue
| ###
| 1.4
| ###
| ###
| 460,887
| 322,620
| 16.3
| 16.3
| 0.0 |
2019-Aug-26 Mon
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 1.42
| 1.425
| ###
| 1.4
| 138,322
| 98,554
| 20.7
| 20.7
| ### |
2019-Aug-22 Thu
| 1.41
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 1.41
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 1.41
| 1.43
| ###
| ###
| 19,956
| ###
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 1.42
| 1.385
| 1.385
|
|
| 39.4
| 39.4
| 0.1 |
2019-Aug-14 Wed
| ###
| ###
| ###
| 1.425
|
|
| 78.0
| 78.0
| ### |
2019-Aug-13 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2019-Aug-12 Mon
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 1.41
| 1.42
| 1.41
| 1.42
| 125
| 176
| 72.3
| 72.3
| ### |
2019-Aug-08 Thu
| 1.41
| ###
| ###
| 1.41
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 1.425
| 1.425
| ###
| 1.4
| 69,044
| ###
| ###
| ###
| ### |
2019-Aug-05 Mon
| 1.43
| ###
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2019-Aug-02 Fri
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 81.9
| 81.9
| ### |
2019-Aug-01 Thu
| 1.45
| 1.45
| 1.425
| 1.43
| 35,273
| ###
| 23.9
| 23.9
| 0.1 |
2019-Jul-31 Wed
| ###
| 1.47
| 1.45
| ###
| 37,772
| 55,147
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 83.6
| 83.6
| ### |
2019-Jul-29 Mon
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 1.46
| ###
| 1.45
| 1.45
|
|
| 27.1
| 27.1
| ### |
2019-Jul-24 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 1.44
| ###
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 4,441
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 1.42
| 1.455
| 53,887
| 38,259
| 19.0
| 19.0
| ### |
2019-Jul-18 Thu
| 1.47
| 1.47
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 1.455
| ###
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 1.455
| 1.46
| 1.42
| 1.455
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 1.46
| 1.46
| ###
| 1.455
| 13,727
| 10,020
| 34.5
| 34.5
| ### |
2019-Jul-12 Fri
| 1.425
| 1.425
| 1.42
| 1.42
| 14,759
| ###
| 29.2
| 29.2
| ### |
2019-Jul-11 Thu
| ###
| 1.45
| 1.4
| 1.45
| 51,321
| ###
| ###
| ###
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 212,942
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 1.375
| ###
| 1.357
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 231,923
| 0
| 20.4
| 20.4
| 0.0 |
2019-Jul-04 Thu
| 1.355
| ###
| ###
| ###
| 76,223
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 1.355
| ###
| 82,925
| 56,181
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 93,581
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 27,372
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 1.41
| ###
| ###
| 21,440
| ###
| 78.9
| 78.9
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 2,252
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 2,324
| 3,276
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 16,622
| 0
| 22.8
| 22.8
| 0.0 |
2019-Jun-20 Thu
| 1.385
| 1.385
| ###
| 1.385
| 9,586
| ###
| 67.1
| 67.1
| 0.1 |
2019-Jun-19 Wed
| ###
| 1.42
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| 1.41
| 1.375
| ###
| 22,158
| 30,855
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 1.4
| 1.4
| 1.375
| 1.375
| 15,127
| 20,988
| ###
| ###
| 0.1 |
2019-Jun-14 Fri
| 1.385
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Jun-12 Wed
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| ###
| ###
| ###
| 1.4
|
|
| 31.2
| 31.2
| ### |
2019-Jun-07 Fri
| ###
| 1.41
| ###
| 1.41
|
|
| 69.9
| 69.9
| ### |
2019-Jun-06 Thu
| 1.41
| 1.46
| 1.41
| 1.44
| 69,223
| ###
| 88.1
| 88.1
| 0.1 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 11,447
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| 83.8
| 83.8
| ### |
2019-Jun-03 Mon
| 1.41
| 1.41
| ###
| ###
| 37,158
| ###
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 1.41
| 1.42
| 1.41
| 1.42
| 6,878
| ###
| 75.5
| 75.5
| ### |
2019-May-30 Thu
| 1.4
| 1.41
| 1.4
| 1.41
| 7,120
| ###
| 79.0
| 79.0
| ### |
2019-May-29 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 77.6
| 77.6
| ### |
2019-May-28 Tue
| 1.425
| 1.425
| ###
| ###
| 38,659
| 27,544
| 10.2
| 10.2
| 0.0 |
2019-May-27 Mon
| 1.4
| 1.43
| ###
| 1.43
|
|
| 87.3
| 87.3
| 0.1 |
2019-May-24 Fri
| 1.43
| ###
| 1.4
| 1.43
| 58,025
| ###
| 70.4
| 70.4
| 0.1 |
2019-May-23 Thu
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 1.44
| 1.44
| 1.43
| 1.44
| 13,027
| ###
| ###
| ###
| 0.1 |
2019-May-21 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2019-May-20 Mon
| 1.4
| 1.45
| 1.4
| 1.45
| 94,421
| 134,549
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| 1.45
| ###
| 1.425
| 46,785
| ###
| ###
| ###
| ### |
2019-May-16 Thu
| 1.41
| 1.45
| 1.4
| 1.45
|
|
| 89.1
| 89.1
| ### |
2019-May-15 Wed
| 1.385
| ###
| 1.385
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2019-May-14 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2019-May-13 Mon
| ###
| 1.41
| ###
| 1.4
| 39,179
| 27,621
| ###
| ###
| ### |
2019-May-10 Fri
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2019-May-09 Thu
| ###
| ###
| ###
| 1.375
| 9,370
| 0
| ###
| ###
| 0.1 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 44,787
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 1.4
| 1.4
| ###
| ###
| 25,245
| 17,671
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 1.4
| ###
| 1.4
| 1.4
| 64,951
| ###
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| ###
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 1.41
| 1.42
| ###
| 1.42
| 52,224
| 37,079
| ###
| ###
| ### |
2019-Apr-30 Tue
| 1.43
| 1.43
| ###
| 1.42
|
|
| 30.7
| 30.7
| ### |
2019-Apr-29 Mon
| 1.45
| 1.47
| 1.44
| 1.44
| 129,189
| ###
| ###
| ###
| 0.1 |
2019-Apr-26 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 7,855
| ###
| ###
| ###
| 0.1 |
2019-Apr-24 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 76.3
| 76.3
| 0.1 |
2019-Apr-23 Tue
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 19.7
| 19.7
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 3,758
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 1.45
| 1.485
| 1.45
| 1.485
| 10,672
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| 1.455
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| 1.44
| 1.46
| 1.44
| 1.455
| 22,382
| 32,453
| 82.4
| 82.4
| ### |
2019-Apr-12 Fri
| 1.445
| 1.45
| 1.44
| 1.44
| 70,884
| 102,427
| 26.9
| 26.9
| 0.1 |
2019-Apr-11 Thu
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 1.44
| 1.45
| 1.44
| 1.45
| 3,185
| ###
| 77.1
| 77.1
| ### |
2019-Apr-09 Tue
| 1.445
| 1.45
| 1.44
| 1.45
| 81,354
| 117,556
| ###
| ###
| ### |
2019-Apr-08 Mon
| 1.45
| 1.45
| 1.445
| 1.45
| 22,889
| ###
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 1.445
| 1.445
| 1.44
| 1.44
| 21,972
| ###
| 31.8
| 31.8
| 0.1 |
2019-Apr-03 Wed
| 1.445
| 1.445
| 1.44
| 1.445
| 32,123
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 1.45
| 1.45
| ###
| 1.445
|
|
| 27.3
| 27.3
| ### |
2019-Apr-01 Mon
| 1.45
| 1.46
| 1.445
| 1.45
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| 70.2
| 70.2
| ### |
2019-Mar-27 Wed
| 1.45
| 1.45
| 1.43
| 1.43
| 85,240
| 122,745
| 20.0
| 20.0
| 0.1 |
2019-Mar-26 Tue
| 1.44
| 1.46
| 1.44
| 1.45
| 86,927
| 126,044
| 77.7
| 77.7
| ### |
2019-Mar-25 Mon
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 36.1
| 36.1
| 0.1 |
2019-Mar-22 Fri
| 1.43
| 1.45
| 1.43
| 1.44
| 41,552
| ###
| ###
| ###
| 0.1 |
2019-Mar-21 Thu
| 1.43
| 1.45
| 1.43
| 1.445
| 74,081
| 106,676
| 82.1
| 82.1
| ### |
2019-Mar-20 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 18,073
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| 1.45
| 1.45
| 1.43
| 1.45
| 90,878
| ###
| ###
| ###
| ### |
2019-Mar-18 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 111,051
| 161,023
| ###
| ###
| ### |
2019-Mar-15 Fri
| 1.42
| 1.45
| 1.42
| 1.45
| 32,946
| 47,277
| 86.0
| 86.0
| ### |
2019-Mar-14 Thu
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 1.475
| 1.48
| 1.46
| 1.48
|
|
| 74.7
| 74.7
| 0.1 |
2019-Mar-12 Tue
| 1.475
| 1.48
| 1.47
| 1.47
|
|
| 37.3
| 37.3
| ### |
2019-Mar-11 Mon
| 1.475
| 1.485
| 1.46
| 1.47
| 91,875
| 135,285
| ###
| ###
| ### |
2019-Mar-08 Fri
| ###
| 1.48
| 1.46
| 1.47
|
|
| 75.2
| 75.2
| ### |
2019-Mar-07 Thu
| 1.485
| 1.485
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Mar-06 Wed
| 1.445
| ###
| 1.445
| ###
| 16,721
| 12,080
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 1.48
| 1.48
| 1.44
| 1.44
|
|
| 16.0
| 16.0
| 0.1 |
2019-Mar-04 Mon
| 1.47
| 1.48
| 1.44
| 1.48
| 126,529
| ###
| 76.1
| 76.1
| 0.1 |
2019-Mar-01 Fri
| ###
| ###
| 1.48
| 1.48
| 52,074
| ###
| 24.1
| 24.1
| 0.1 |
2019-Feb-28 Thu
| ###
| ###
| 1.49
| 1.49
| 76,827
| ###
| 23.0
| 23.0
| ### |
2019-Feb-27 Wed
| 1.52
| 1.54
| 1.5
| 1.51
| 99,978
| ###
| 25.8
| 25.8
| 0.1 |
2019-Feb-26 Tue
| 1.51
| 1.55
| 1.51
| 1.55
| 14,288
| ###
| ###
| ###
| ### |
2019-Feb-25 Mon
| 1.48
| ###
| 1.48
| 1.49
| 19,526
| 14,449
| ###
| ###
| ### |
2019-Feb-22 Fri
| 1.47
| 1.48
| ###
| 1.475
| 43,025
| ###
| ###
| ###
| 0.1 |
2019-Feb-21 Thu
| 1.45
| 1.48
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 1.455
| 1.455
| ###
| 1.44
|
|
| 27.7
| 27.7
| 0.1 |
2019-Feb-18 Mon
| 1.47
| 1.47
| 1.45
| 1.45
| 66,120
| ###
| 22.6
| 22.6
| ### |
2019-Feb-15 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2019-Feb-14 Thu
| 1.53
| 1.53
| 1.485
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Feb-13 Wed
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| 72.9
| 72.9
| ### |
2019-Feb-11 Mon
| 1.55
| 1.55
| 1.5
| 1.5
| 7,078
| ###
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 1.555
| 1.56
| 1.55
| 1.55
| 60,455
| ###
| 27.3
| 27.3
| ### |
2019-Feb-06 Wed
| 1.575
| 1.575
| 1.555
| 1.555
| 8,986
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 1.555
| 1.555
| 1.555
| 1.555
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 1.575
| 1.575
| 1.555
| 1.555
|
|
| 21.4
| 21.4
| ### |
2019-Jan-31 Thu
| ###
| 1.55
| 1.49
| 1.55
| 4,044
| 6,146
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| ###
| 1.49
| 1.49
| 952
| ###
| 36.0
| 36.0
| ### |
2019-Jan-29 Tue
| ###
| ###
| 1.49
| 1.49
| 4,274
| 3,184
| ###
| ###
| ### |
2019-Jan-25 Fri
| 1.47
| 1.49
| 1.47
| 1.485
|
|
| 76.1
| 76.1
| ### |
2019-Jan-10 Thu
| 1.45
| 1.46
| 1.445
| 1.445
|
|
| 30.9
| 30.9
| ### |
2019-Jan-09 Wed
| 1.44
| 1.445
| 1.44
| 1.445
| 1,148
| 1,655
| ###
| ###
| ### |
2019-Jan-04 Fri
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2019-Jan-02 Wed
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-Dec-28 Fri
| 1.43
| 1.43
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Dec-27 Thu
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Dec-20 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 80.0
| 80.0
| 0.1 |
2018-Dec-19 Wed
| 1.455
| 1.455
| 1.44
| 1.44
| 43,826
| ###
| ###
| ###
| 0.1 |
Server processing from 2024-05-22 05:56:45 thru 2024-05-22 05:56:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|