(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 8...
TOC    Company Info for REX    Limits
Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Listing Code
| REX
|
Listing Name
| REGIONAL EXPRESS HOLDINGS LIMITED
|
GICS Sector
| Transportation
|
ISIN Name
| REGIONAL EXPRESS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REX1 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for REX .. Friday 10th November 2023
REX is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 2.88
| 4,261,882
| 99.5 |
| |
Limits    Full Scrollable Formatted Daily Prices for REX    Bottom
End of day Prices (full format), 450 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2011-Sep-06 Tue
| ###
| 1
| ###
| ###
| 137,680
| 68,840
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 1
| ###
| ###
| 1
| 39,278
| 0
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 87,575
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| 0.955
|
|
| 67.5
| 67.5
| 0.1 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2011-Aug-29 Mon
| ###
| 0.955
| ###
| ###
| 58,572
| ###
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 312,525
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.855
| ###
| 0.855
| 0.89
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.85
| 0.85
| ###
| 0.85
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Aug-18 Thu
| ###
| ###
| 0.89
| 0.89
| 15,022
| 6,684
| 10.6
| 10.6
| ### |
2011-Aug-17 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.875
| ###
| 0.875
| ###
| 292,277
| 127,871
| 97.4
| 97.4
| 0.0 |
2011-Aug-15 Mon
| 0.875
| 0.875
| 0.87
| 0.875
|
|
| 60.1
| 60.1
| 0.1 |
2011-Aug-12 Fri
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| 77.6
| 77.6
| 0.1 |
2011-Aug-11 Thu
| 0.89
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.89
| ###
| 0.89
| ###
| 201,129
| ###
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.855
| 0.89
| ###
| 0.87
|
|
| 53.3
| 53.3
| 0.1 |
2011-Aug-08 Mon
| 0.89
| 0.89
| 0.84
| 0.84
| 7,350
| 6,357
| 13.7
| 13.7
| ### |
2011-Aug-05 Fri
| 0.87
| 0.89
| 0.86
| 0.89
| 107,978
| 94,480
| 86.3
| 86.3
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.88
| ###
| 0.88
| ###
| 1,725
| 759
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2011-Jul-29 Fri
| 0.885
| 0.89
| ###
| 0.89
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Jul-27 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2011-Jul-25 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 79,151
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.855
| 0.88
| 0.855
| 0.88
| 24,172
| ###
| 85.9
| 85.9
| 0.1 |
2011-Jul-18 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 5,157
| 4,589
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.87
| ###
| 0.83
| 0.83
| 4,652
| ###
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.84
| 0.845
| 0.83
| 0.83
| 62,027
| 51,947
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.84
| 0.85
| 0.83
| 0.85
| 53,625
| 45,045
| 76.4
| 76.4
| ### |
2011-Jun-28 Tue
| ###
| ###
| 0.8
| 0.84
| 167,873
| 67,149
| 16.0
| 16.0
| ### |
2011-Jun-27 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 28.8
| 28.8
| ### |
2011-Jun-24 Fri
| ###
| 0.87
| 0.86
| 0.87
|
|
| 73.3
| 73.3
| 0.1 |
2011-Jun-23 Thu
| 0.87
| 0.87
| 0.86
| 0.86
| 36,780
| ###
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.87
| 0.87
| 0.85
| 0.87
| 15,144
| 13,023
| 67.9
| 67.9
| 0.1 |
2011-Jun-21 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.89
| 0.89
| 0.85
| 0.86
|
|
| 24.2
| 24.2
| ### |
2011-Jun-17 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| 27.8
| 27.8
| ### |
2011-Jun-16 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 4,626
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 522
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 60,978
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| 34.8
| 34.8
| 0.1 |
2011-Jun-03 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| 32.7
| 32.7
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 4,928
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| 22.0
| 22.0
| 0.1 |
2011-May-31 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.985
| ###
| ###
| ###
| 67,242
| 0
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 6,570
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.985
| ###
| 0.975
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2011-May-19 Thu
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.985
| 0.985
| 0.975
| ###
| 11,843
| ###
| 25.1
| 25.1
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| 0.985
|
|
| 85.3
| 85.3
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 47,289
| 0
| 89.9
| 89.9
| 0.0 |
2011-May-13 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2011-May-12 Thu
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 16,879
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.955
| 0.955
| ###
| ###
| 21,422
| 10,229
| 27.4
| 27.4
| 0.0 |
2011-May-06 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| 0.945
| 0.955
| 0.925
| 0.955
|
|
| ###
| ###
| 0.1 |
2011-May-04 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2011-May-03 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 10,550
| 10,075
| 75.9
| 75.9
| 0.1 |
2011-May-02 Mon
| ###
| 0.955
| 0.945
| 0.955
| 47,679
| ###
| ###
| ###
| 0.1 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 45,728
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 23,042
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,340
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 1
| ###
| 1
| 1.025
| 34,522
| ###
| 88.4
| 88.4
| ### |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| 1.045
| 1
| 1.045
|
|
| 93.1
| 93.1
| 0.1 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 25,081
| 0
| 13.9
| 13.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 1
| 1.045
| 1
| 1.045
|
|
| ###
| ###
| 0.1 |
2011-Apr-06 Wed
| ###
| 0.985
| ###
| 0.985
| 14,026
| ###
| 71.1
| 71.1
| ### |
2011-Apr-05 Tue
| ###
| 0.975
| ###
| 0.975
| 47,979
| 23,389
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.975
| 0.975
| ###
| ###
| 93,949
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.975
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 321,649
| 0
| 18.5
| 18.5
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 6,350
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 1
| ###
| ###
| ###
| 230,485
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 20,626
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| 1.025
| ###
| 1.025
| 14,525
| 7,444
| 62.9
| 62.9
| ### |
2011-Mar-15 Tue
| 1
| ###
| 1
| 1
| 28,842
| 14,421
| ###
| ###
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 31,749
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| 1.055
| 25,586
| 0
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2011-Mar-04 Fri
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| 1.055
| ###
| 1.045
|
|
| 70.8
| 70.8
| 0.1 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 11,770
| 0
| 15.2
| 15.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 30,672
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 23,570
| 0
| 81.7
| 81.7
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 68,184
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 23,445
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 53,788
| 0
| 26.9
| 26.9
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 127,757
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 75,051
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 14,821
| 0
| 20.3
| 20.3
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 84,528
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| 1.125
| ###
| ###
| 28,350
| 15,946
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| 1.145
| ###
| ###
| 279,373
| 159,941
| 33.4
| 33.4
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 23,926
| 0
| 37.3
| 37.3
| 0.0 |
2011-Jan-27 Thu
| 1.125
| ###
| 1.125
| ###
| 12,328
| ###
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| 1.125
| ###
| 1.125
| 9,143
| 5,142
| 76.7
| 76.7
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 2,162,325
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 1.145
| 1.145
| ###
| ###
| 20,951
| ###
| 32.3
| 32.3
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| 21.2
| 21.2
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 13,775
| 0
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 442
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 27,750
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Dec-29 Wed
| 1.145
| 1.145
| ###
| 1.145
| 31,480
| 18,022
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 1.125
| 1.155
| 1.125
| 1.155
| 9,024
| 10,287
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-Dec-16 Thu
| 1.145
| ###
| 1.145
| 1.145
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| 1.085
| 1.145
|
|
| 34.0
| 34.0
| ### |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 19,684
| 0
| 82.1
| 82.1
| 0.0 |
2010-Dec-09 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| ###
| 1.075
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2010-Dec-06 Mon
| 1.125
| ###
| ###
| ###
| 312,043
| 0
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| 1.175
| ###
| ###
| 21,250
| 12,484
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 1.155
| 1.155
| ###
| ###
| 24,885
| 14,371
| 18.1
| 18.1
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 950
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 2,172
| 0
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 1.125
| ###
| 1.125
| ###
| 16,844
| 9,474
| 71.3
| 71.3
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 17,850
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 122,175
| 0
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 95.0
| 95.0
| 0.1 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 18,922
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 2,746
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 33,480
| 0
| 16.1
| 16.1
| 0.0 |
2010-Nov-08 Mon
| 1.2
| 1.2
| ###
| ###
| 59,828
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 1.2
| ###
| 1.2
| ###
| 10,725
| ###
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.6
| 69.6
| 0.1 |
2010-Nov-01 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 65.3
| 65.3
| 0.1 |
2010-Oct-29 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| ###
| 1.255
| ###
| 1.23
| 383,278
| ###
| 90.3
| 90.3
| 0.1 |
2010-Oct-27 Wed
| 1.2
| ###
| 1.185
| 1.185
| 40,275
| ###
| 34.9
| 34.9
| 0.1 |
2010-Oct-26 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 82.7
| 82.7
| 0.1 |
2010-Oct-25 Mon
| 1.2
| ###
| ###
| 1.2
| 67,383
| 0
| 58.8
| 58.8
| 0.1 |
2010-Oct-22 Fri
| 1.185
| 1.2
| 1.185
| 1.2
| 60,283
| 71,887
| ###
| ###
| 0.1 |
2010-Oct-21 Thu
| 1.2
| 1.2
| 1.185
| ###
| 23,547
| 28,079
| 33.2
| 33.2
| 0.0 |
2010-Oct-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-Oct-19 Tue
| 1.2
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Oct-18 Mon
| ###
| 1.2
| 1.185
| 1.2
| 37,649
| ###
| ###
| ###
| 0.1 |
2010-Oct-15 Fri
| ###
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| 1.185
| 1.2
| 1.185
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Oct-12 Tue
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| 1.2
| 1.2
| ###
| ###
| 28,975
| 17,385
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| 1.2
| ###
| 1.2
| 112,075
| 67,245
| ###
| ###
| 0.1 |
2010-Oct-07 Thu
| ###
| 1.175
| ###
| 1.175
| 71,055
| 41,744
| ###
| ###
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 5,775
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 37,259
| 0
| 81.4
| 81.4
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 151,626
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| 29.6
| 29.6
| ### |
2010-Sep-24 Fri
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 1.125
| ###
| 1.125
| 1.125
| 53,826
| 30,277
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 23,444
| 26,374
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 1.075
| ###
| ###
| ###
| 86,682
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 34,289
| 0
| 86.9
| 86.9
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 9,875
| 0
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 23,352
| 0
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| 1.145
| ###
| ###
| 43,020
| 24,628
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 16,051
| 0
| 25.3
| 25.3
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2010-Sep-08 Wed
| 1.175
| 1.175
| ###
| ###
| 14,548
| 8,546
| 11.5
| 11.5
| 0.0 |
2010-Sep-07 Tue
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 1.2
| 1.21
| ###
| 1.21
|
|
| 69.9
| 69.9
| ### |
2010-Sep-03 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 65.9
| 65.9
| 0.1 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Sep-01 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| 59.3
| 59.3
| 0.1 |
2010-Aug-31 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 83.5
| 83.5
| 0.1 |
2010-Aug-30 Mon
| ###
| 1.2
| ###
| ###
| 70,540
| 42,324
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 54,976
| 0
| 89.7
| 89.7
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 40,526
| 0
| 74.9
| 74.9
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 117,785
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 56,582
| 0
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 3,772
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2010-Aug-13 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 23,858
| 0
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,687
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| 1.025
| 1.025
| 11,126
| ###
| 39.8
| 39.8
| ### |
2010-Aug-09 Mon
| ###
| 1.055
| 1.045
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 1.045
| ###
| 20,083
| ###
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| 1.025
| ###
| 1.025
| 8,170
| 4,187
| 72.6
| 72.6
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 67,084
| 0
| 6.2
| 6.2
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 1.025
| 1.025
| ###
| ###
| 35,650
| 18,270
| 28.4
| 28.4
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| 26.0
| 26.0
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 525,127
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| 1.075
| ###
| 1.075
| 17,028
| 9,152
| ###
| ###
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 58,722
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 35,684
| 0
| 85.4
| 85.4
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 1
| 1
| 1
| 1
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| 1.055
| 1.055
| 17,378
| ###
| ###
| ###
| 0.1 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 5,521
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 34,372
| 0
| 78.0
| 78.0
| 0.0 |
2010-Jun-16 Wed
| 1.055
| ###
| 1.055
| ###
| 25,287
| ###
| 71.6
| 71.6
| 0.0 |
2010-Jun-15 Tue
| ###
| 1.055
| ###
| ###
| 17,280
| ###
| 79.7
| 79.7
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 16,970
| 0
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| 1
| ###
| 1
|
|
| 93.4
| 93.4
| ### |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 12,450
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| 0.955
| 22,356
| 0
| ###
| ###
| 0.1 |
2010-Jun-07 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.975
| 0.985
| ###
| ###
| 23,024
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 32,850
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.975
| 0.975
| 26,021
| 12,685
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2010-May-31 Mon
| ###
| 1
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| 1.045
| 1
| 1
|
|
| 12.8
| 12.8
| ### |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 15,253
| 0
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-May-25 Tue
| ###
| 1.075
| ###
| 1.045
| 76,843
| ###
| 43.9
| 43.9
| 0.1 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 34,177
| 0
| 17.2
| 17.2
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 1.025
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 33,854
| 0
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 56,573
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| 1.125
| ###
| 5,257
| 2,957
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 23,659
| 0
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 7,370
| 0
| 23.3
| 23.3
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| 1.225
| ###
| 1.225
| 25,877
| 15,849
| 90.9
| 90.9
| 0.1 |
2010-Apr-29 Thu
| ###
| 1.2
| ###
| ###
| 65,741
| 39,444
| 89.6
| 89.6
| 0.0 |
2010-Apr-28 Wed
| 1.185
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 1.175
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2010-Apr-22 Thu
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 1.175
| ###
| 1.175
| ###
| 6,343
| 3,726
| 67.6
| 67.6
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 30,673
| 0
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2010-Apr-16 Fri
| ###
| 1.22
| ###
| 1.2
| 89,157
| 54,385
| 26.1
| 26.1
| 0.1 |
2010-Apr-15 Thu
| 1.23
| 1.23
| 1.21
| ###
| 56,189
| 68,550
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 1.22
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 1.225
| 1.245
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2010-Apr-12 Mon
| 1.22
| 1.245
| 1.22
| 1.23
| 134,954
| ###
| 74.0
| 74.0
| 0.1 |
2010-Apr-09 Fri
| 1.245
| 1.245
| 1.225
| 1.225
|
|
| 18.9
| 18.9
| 0.1 |
2010-Apr-08 Thu
| 1.23
| 1.245
| 1.23
| ###
| 2,570
| 3,180
| 71.6
| 71.6
| 0.0 |
2010-Apr-07 Wed
| ###
| 1.25
| 1.23
| 1.23
| 45,555
| 56,488
| ###
| ###
| 0.1 |
2010-Apr-06 Tue
| 1.245
| 1.255
| ###
| ###
| 69,528
| 43,628
| 26.0
| 26.0
| 0.0 |
2010-Apr-01 Thu
| 1.26
| 1.26
| 1.25
| 1.25
| 25,573
| ###
| ###
| ###
| ### |
2010-Mar-31 Wed
| 1.27
| 1.275
| ###
| ###
| 74,549
| 47,524
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 1.25
| 1.27
| 1.25
| 1.26
| 21,546
| 27,147
| 77.3
| 77.3
| ### |
2010-Mar-29 Mon
| ###
| 1.26
| ###
| 1.25
| 42,625
| 26,853
| ###
| ###
| ### |
2010-Mar-26 Fri
| ###
| ###
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2010-Mar-25 Thu
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Mar-24 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 5,485
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 10,320
| ###
| 74.6
| 74.6
| 0.1 |
2010-Mar-19 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Mar-18 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 62,528
| ###
| 71.8
| 71.8
| 0.1 |
2010-Mar-17 Wed
| 1.23
| ###
| 1.23
| ###
| 29,152
| 17,928
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 73.3
| 73.3
| 0.1 |
2010-Mar-15 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 31,177
| ###
| ###
| ###
| 0.1 |
2010-Mar-12 Fri
| 1.225
| 1.23
| 1.22
| 1.22
| 51,342
| ###
| 29.2
| 29.2
| 0.1 |
2010-Mar-11 Thu
| 1.25
| 1.25
| 1.225
| 1.225
|
|
| 19.0
| 19.0
| 0.1 |
2010-Mar-10 Wed
| 1.245
| 1.255
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-Mar-09 Tue
| 1.24
| 1.245
| 1.24
| 1.24
| 53,689
| ###
| ###
| ###
| 0.1 |
2010-Mar-08 Mon
| 1.24
| 1.245
| 1.23
| 1.23
|
|
| 26.6
| 26.6
| 0.1 |
2010-Mar-05 Fri
| 1.23
| 1.25
| 1.225
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-04 Thu
| 1.28
| 1.28
| 1.185
| 1.23
| 61,483
| 75,777
| 9.1
| 9.1
| 0.1 |
2010-Mar-03 Wed
| ###
| ###
| 1.28
| 1.29
| 34,075
| ###
| 26.1
| 26.1
| 0.1 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 29,452
| 0
| 70.0
| 70.0
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| 1.28
| ###
| 66,672
| 42,670
| 7.4
| 7.4
| 0.0 |
2010-Feb-23 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 1.375
| 1.375
| 5,450
| 3,746
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| 1.355
| ###
| ###
| ###
| 87,625
| 0
| 84.6
| 84.6
| 0.0 |
2010-Feb-18 Thu
| 1.385
| 1.385
| 1.345
| 1.345
| 88,350
| ###
| 16.3
| 16.3
| ### |
2010-Feb-17 Wed
| 1.385
| 1.4
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Feb-16 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 34,472
| 0
| 75.6
| 75.6
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 1.26
| ###
| 33,525
| 21,120
| 18.2
| 18.2
| 0.0 |
2010-Feb-08 Mon
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 1.355
| ###
| 67,540
| 45,758
| 37.7
| 37.7
| 0.0 |
2010-Feb-04 Thu
| ###
| 1.42
| 1.4
| 1.4
| 25,871
| 36,478
| 32.0
| 32.0
| ### |
2010-Feb-03 Wed
| ###
| 1.42
| ###
| 1.41
|
|
| 80.6
| 80.6
| ### |
2010-Feb-02 Tue
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 1.355
| ###
| 1.355
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Jan-28 Thu
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 14,280
| 0
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 1.325
| ###
| 1.325
| ###
| 30,988
| 20,529
| 81.6
| 81.6
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 83,159
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jan-14 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 122,070
| 156,249
| ###
| ###
| ### |
2010-Jan-13 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 16,550
| 21,184
| ###
| ###
| ### |
2010-Jan-12 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 1,275
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 2,925
| ###
| ###
| ###
| ### |
2010-Jan-07 Thu
| 1.285
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 1.26
| ###
| 1.26
| 1.26
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 1.285
| ###
| 1.26
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2010-Jan-04 Mon
| ###
| 1.29
| 1.25
| 1.29
|
|
| 80.8
| 80.8
| 0.1 |
2009-Dec-31 Thu
| 1.225
| 1.25
| ###
| 1.25
|
|
| 82.8
| 82.8
| ### |
2009-Dec-30 Wed
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| 72.0
| 72.0
| 0.1 |
2009-Dec-29 Tue
| 1.24
| 1.24
| 1.22
| 1.24
| 67,050
| 82,471
| ###
| ###
| 0.1 |
2009-Dec-24 Thu
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Dec-23 Wed
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 5,683
| ###
| 67.9
| 67.9
| 0.1 |
2009-Dec-21 Mon
| 1.22
| 1.225
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2009-Dec-18 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Dec-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Dec-16 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Dec-15 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.7
| 68.7
| 0.1 |
2009-Dec-14 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Dec-11 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Dec-10 Thu
| 1.21
| ###
| 1.21
| ###
| 1,070
| 647
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 1.22
| 1.22
| 1.2
| 1.21
|
|
| 31.9
| 31.9
| ### |
2009-Dec-08 Tue
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Dec-07 Mon
| 1.22
| 1.24
| ###
| 1.225
| 44,380
| ###
| ###
| ###
| 0.1 |
2009-Dec-04 Fri
| 1.22
| 1.24
| ###
| 1.21
| 17,320
| ###
| ###
| ###
| ### |
2009-Dec-03 Thu
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 15.4
| 15.4
| 0.1 |
2009-Dec-02 Wed
| 1.2
| 1.22
| 1.2
| 1.22
| 67,122
| ###
| ###
| ###
| 0.1 |
2009-Dec-01 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Nov-30 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Nov-27 Fri
| 1.155
| ###
| ###
| ###
| 72,059
| 0
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 236,787
| 0
| 95.0
| 95.0
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 274,922
| 0
| 3.2
| 3.2
| 0.0 |
2009-Nov-24 Tue
| 1.155
| ###
| ###
| ###
| 111,220
| 0
| 79.9
| 79.9
| 0.0 |
Server processing from 2024-05-22 02:20:26 thru 2024-05-22 02:20:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|