(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for REX    Limits Next Section


Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code REX
Listing Name REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name REGIONAL EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REX1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for REX .. Friday 10th November 2023

REX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 2.88 4,261,882 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for REX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2008-Feb-14 Thu 1.29 ### 1.25 1.25 14.2 14.2 ###
2008-Feb-13 Wed 1.4 1.4 1.26 1.29 ### ### 0.1
2008-Feb-12 Tue 1.41 1.45 1.22 1.4 ### ### ###
2008-Feb-11 Mon 1.47 1.49 1.385 1.43 ### ### 0.1
2008-Feb-08 Fri 1.5 1.5 1.48 1.48 ### ### 0.1
2008-Feb-07 Thu 1.5 1.53 1.47 1.5 ### ### 0.1
2008-Feb-06 Wed ### ### 1.47 1.5 19,358 14,228 41.4 41.4 0.1
2008-Feb-05 Tue 1.5 1.53 ### 1.53 77,142 ### ### ### ###
2008-Feb-04 Mon 1.5 1.55 1.5 1.5 50,779 ### 70.4 70.4 0.1
2008-Feb-01 Fri 1.5 ### 1.46 1.47 ### ### ###
2008-Jan-31 Thu 1.47 1.47 1.46 ### 7,448 ### 35.6 35.6 0.0
2008-Jan-30 Wed 1.49 1.5 1.47 1.47 41.7 41.7 ###
2008-Jan-29 Tue ### 1.5 1.46 1.5 77,844 ### 86.8 86.8 0.1
2008-Jan-25 Fri 1.49 1.55 ### ### 83,184 ### ### ### 0.0
2008-Jan-24 Thu 1.46 1.57 1.46 1.49 81,574 123,584 ### ### ###
2008-Jan-23 Wed 1.5 1.55 1.44 1.44 17.2 17.2 0.1
2008-Jan-22 Tue 1.4 1.5 ### 1.5 97.4 97.4 0.1
2008-Jan-21 Mon 1.55 ### 1.5 1.5 99,079 ### ### ### 0.1
2008-Jan-18 Fri 1.54 ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### 1.53 1.54 13.2 13.2 ###
2008-Jan-16 Wed ### ### 1.525 ### 141,774 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 28.9 28.9 0.0
2008-Jan-11 Fri 1.71 1.71 ### 1.685 56,875 48,628 39.7 39.7 ###
2008-Jan-10 Thu 1.75 ### 1.555 1.7 219,123 ### ### ### ###
2008-Jan-09 Wed 1.79 1.79 1.7 1.745 98,641 172,128 20.3 20.3 0.1
2008-Jan-08 Tue 1.87 ### 1.78 1.785 ### ### 0.1
2008-Jan-07 Mon 1.89 1.89 1.85 1.87 45,324 84,755 ### ### ###
2008-Jan-04 Fri ### ### ### ### 90,725 0 78.2 78.2 0.0
2008-Jan-03 Thu ### 1.955 ### ### 30,988 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 34,822 0 ### ### 0.0
2007-Dec-31 Mon ### 2 ### 2 ### ### 0.1
2007-Dec-28 Fri ### 2 ### 2 68.1 68.1 0.1
2007-Dec-27 Thu ### ### ### ### 24.9 24.9 0.0
2007-Dec-24 Mon ### ### ### ### 34,524 0 67.1 67.1 0.0
2007-Dec-21 Fri 1.955 1.955 ### ### 73,689 ### 23.9 23.9 0.0
2007-Dec-20 Thu ### ### ### ### 54,043 0 ### ### 0.0
2007-Dec-19 Wed ### 2 ### ### 43,726 43,726 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 27.9 27.9 0.0
2007-Dec-17 Mon 2 ### ### ### 155,379 0 63.1 63.1 0.0
2007-Dec-14 Fri ### ### ### ### 22.5 22.5 0.0
2007-Dec-13 Thu ### ### ### ### 24,451 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 84.2 84.2 0.0
2007-Dec-11 Tue ### ### 2 2 46,873 46,873 23.2 23.2 0.1
2007-Dec-10 Mon 2 ### ### ### 78.9 78.9 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### 2 ### ### 0.1
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue 1.85 ### 1.85 ### ### ### 0.0
2007-Dec-03 Mon ### 1.86 ### 1.85 84.6 84.6 0.1
2007-Nov-30 Fri 1.82 ### 1.73 1.8 272,471 235,687 ### ### 0.1
2007-Nov-29 Thu 1.82 1.86 1.785 1.85 ### ### 0.1
2007-Nov-28 Wed ### ### 1.79 1.82 ### ### ###
2007-Nov-27 Tue ### ### 1.885 ### 168,772 ### ### ### 0.0
2007-Nov-26 Mon ### 1.985 ### ### 67,443 ### ### ### 0.0
2007-Nov-23 Fri 2 2 ### ### 134,327 134,327 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 217,044 0 14.6 14.6 0.0
2007-Nov-21 Wed ### ### ### ### 66,870 0 91.7 91.7 0.0
2007-Nov-20 Tue ### ### ### ### 88,583 0 4.2 4.2 0.0
2007-Nov-19 Mon ### ### ### ### 91,055 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 115,682 0 82.7 82.7 0.0
2007-Nov-15 Thu ### ### ### ### 187,871 0 17.1 17.1 0.0
2007-Nov-14 Wed ### ### ### ### 81.1 81.1 0.0
2007-Nov-13 Tue 2 ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### 2 699,642 0 ### ### 0.1
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 39.1 39.1 0.0
2007-Nov-07 Wed ### 2.2 ### ### 187,874 ### 22.6 22.6 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon 2.29 2.29 ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### 2.23 ### 27.7 27.7 0.0
2007-Oct-31 Wed 2.41 2.42 ### ### 246,680 298,482 ### ### 0.0
2007-Oct-30 Tue 2.41 2.45 2.41 2.41 101,929 247,687 ### ### 0.2
2007-Oct-29 Mon 2.46 2.47 2.41 2.41 64,353 157,021 21.0 21.0 0.2
2007-Oct-26 Fri 2.41 2.5 2.41 2.45 79.8 79.8 0.2
2007-Oct-25 Thu 2.45 2.45 2.41 2.41 25.9 25.9 0.2
2007-Oct-24 Wed 2.49 2.51 2.45 2.45 ### ### 0.2
2007-Oct-23 Tue 2.54 2.54 2.49 2.5 ### ### 0.2
2007-Oct-22 Mon 2.59 2.59 ### 2.55 26.0 26.0 0.2
2007-Oct-19 Fri ### ### ### ### 65,323 0 ### ### 0.0
2007-Oct-18 Thu ### 2.7 ### ### 81,587 110,142 71.1 71.1 0.0
2007-Oct-17 Wed 2.7 2.7 ### ### 26,975 ### ### ### 0.0
2007-Oct-16 Tue 2.71 2.71 ### ### 147,729 200,172 21.8 21.8 0.0
2007-Oct-15 Mon 2.71 2.74 2.7 2.7 173,051 ### 40.3 40.3 0.2
2007-Oct-12 Fri 2.7 2.73 ### ### 56,359 ### ### ### 0.0
2007-Oct-11 Thu 2.7 2.7 ### ### 70,476 95,142 ### ### 0.0
2007-Oct-10 Wed 2.73 2.74 2.7 2.7 25.0 25.0 0.2
2007-Oct-09 Tue 2.73 2.73 ### 2.73 61,071 ### ### ### ###
2007-Oct-08 Mon 2.74 2.79 2.73 2.79 137,726 380,123 ### ### ###
2007-Oct-05 Fri 2.74 2.76 ### 2.75 ### ### ###
2007-Oct-04 Thu 2.73 2.76 2.7 2.76 ### ### 0.2
2007-Oct-03 Wed ### 2.74 ### 2.7 71.0 71.0 0.2
2007-Oct-02 Tue ### ### ### ### 87,140 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 2.59 ### 2.59 ### 224,051 290,146 77.4 77.4 0.0
2007-Sep-27 Thu 2.56 2.58 2.55 2.55 ### ### 0.2
2007-Sep-26 Wed 2.55 2.56 2.52 2.52 19.9 19.9 ###
2007-Sep-25 Tue 2.55 2.55 2.5 2.55 64.4 64.4 0.2
2007-Sep-24 Mon 2.55 2.56 2.53 2.54 38,681 98,443 31.3 31.3 ###
2007-Sep-21 Fri 2.54 2.57 2.52 2.54 61.4 61.4 ###
2007-Sep-20 Thu 2.47 2.57 2.45 2.54 87.6 87.6 ###
2007-Sep-19 Wed 2.56 2.57 2.47 2.47 127,328 ### 10.6 10.6 ###
2007-Sep-18 Tue 2.58 2.58 2.55 2.56 41.0 41.0 0.2
2007-Sep-17 Mon 2.59 2.59 2.56 2.58 35.4 35.4 0.2
2007-Sep-14 Fri ### ### 2.58 2.59 76,859 99,148 7.4 7.4 0.2
2007-Sep-13 Thu ### ### ### ### 34,027 0 ### ### 0.0
2007-Sep-12 Wed ### ### 2.56 ### 61,924 ### 24.7 24.7 0.0
2007-Sep-11 Tue 2.55 ### 2.55 2.59 37,451 47,750 ### ### 0.2
2007-Sep-10 Mon 2.49 2.58 2.47 2.55 93,341 235,686 85.6 85.6 0.2
2007-Sep-07 Fri 2.5 2.5 2.47 2.49 29.3 29.3 0.2
2007-Sep-06 Thu ### ### 2.52 2.52 39,679 ### 12.2 12.2 ###
2007-Sep-05 Wed 2.5 2.54 2.5 2.52 99,623 251,049 77.8 77.8 ###
2007-Sep-04 Tue 2.49 2.5 2.47 2.48 106,872 265,576 ### ### 0.2
2007-Sep-03 Mon 2.5 2.5 2.47 2.49 72,249 ### ### ### 0.2
2007-Aug-31 Fri 2.46 2.5 2.45 2.5 68.8 68.8 0.2
2007-Aug-30 Thu 2.48 2.48 2.41 2.45 28.7 28.7 0.2
2007-Aug-29 Wed 2.26 2.5 2.26 2.4 590,542 1,405,489 ### ### ###
2007-Aug-28 Tue 2.29 ### 2.27 2.27 64,529 73,240 28.7 28.7 0.2
2007-Aug-27 Mon ### ### 2.26 2.29 ### ### ###
2007-Aug-24 Fri ### ### 2.28 2.29 29.8 29.8 ###
2007-Aug-23 Thu 2.25 ### 2.24 ### 77.1 77.1 0.0
2007-Aug-22 Wed 2.27 ### 2.2 2.25 251,023 276,125 30.5 30.5 ###
2007-Aug-21 Tue ### ### 2.27 2.27 27.2 27.2 0.2
2007-Aug-20 Mon ### ### 2.27 2.27 156,853 178,028 ### ### 0.2
2007-Aug-17 Fri 2.2 2.25 ### 2.2 219,788 ### ### ### 0.2
2007-Aug-16 Thu 2.2 2.2 ### ### 44.2 44.2 0.0
2007-Aug-15 Wed ### ### 2.21 2.25 344,725 380,921 35.4 35.4 ###
2007-Aug-14 Tue ### ### ### ### 223,720 0 ### ### 0.0
2007-Aug-13 Mon 2.47 2.49 2.27 ### 231,779 ### ### ### 0.0
2007-Aug-10 Fri 2.52 2.52 2.44 2.45 ### ### 0.2
2007-Aug-09 Thu 2.53 2.55 2.5 2.52 75,029 189,448 29.8 29.8 ###
2007-Aug-08 Wed 2.53 2.55 2.5 2.53 56.6 56.6 ###
2007-Aug-07 Tue 2.54 2.55 2.5 2.5 26.2 26.2 0.2
2007-Aug-06 Mon 2.54 2.54 ### 2.49 ### ### 0.2
2007-Aug-03 Fri 2.52 2.55 2.52 2.54 63,289 ### ### ### ###
2007-Aug-02 Thu ### ### 2.51 2.55 107,176 ### 35.0 35.0 0.2
2007-Aug-01 Wed ### ### 2.54 2.55 150,842 ### ### ### 0.2
2007-Jul-31 Tue ### ### ### ### 28.5 28.5 0.0
2007-Jul-30 Mon 2.59 ### 2.57 2.57 108,778 139,779 ### ### ###
2007-Jul-27 Fri 2.55 2.59 2.53 2.53 35.6 35.6 ###
2007-Jul-26 Thu ### ### 2.55 ### 46,356 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 123,755 0 25.3 25.3 0.0
2007-Jul-24 Tue ### ### 2.55 ### 3,591,921 ### ### ### 0.0
2007-Jul-23 Mon 2.46 ### 2.46 ### 95.6 95.6 0.0
2007-Jul-20 Fri 2.54 2.55 2.45 2.46 ### ### 0.2
2007-Jul-19 Thu 2.56 2.56 2.54 2.55 ### ### 0.2
2007-Jul-18 Wed 2.59 2.59 2.56 2.56 67,886 ### ### ### 0.2
2007-Jul-17 Tue ### ### 2.57 2.57 ### ### ###
2007-Jul-16 Mon ### ### 2.58 2.58 32.1 32.1 0.2
2007-Jul-13 Fri 2.58 ### 2.57 2.59 69.9 69.9 0.2
2007-Jul-12 Thu 2.52 2.57 2.51 2.55 73.9 73.9 0.2
2007-Jul-11 Wed 2.55 2.55 2.49 2.53 ### ### ###
2007-Jul-10 Tue 2.57 2.57 2.51 2.56 130,329 ### ### ### 0.2
2007-Jul-09 Mon ### ### 2.5 ### 259,175 ### ### ### 0.0
2007-Jul-06 Fri 2.73 2.73 ### ### 339,058 ### ### ### 0.0
2007-Jul-05 Thu 2.74 2.77 2.7 2.7 130,952 358,153 23.1 23.1 0.2
2007-Jul-04 Wed 2.76 2.77 2.73 2.74 36.3 36.3 0.2
2007-Jul-03 Tue 2.74 2.77 2.72 2.75 43,658 119,841 ### ### ###
2007-Jul-02 Mon 2.75 2.75 2.72 2.74 120,226 ### ### ### 0.2
2007-Jun-29 Fri 2.75 2.75 2.72 2.75 59.7 59.7 ###
2007-Jun-28 Thu 2.75 2.76 2.74 2.74 33.6 33.6 0.2
2007-Jun-27 Wed 2.74 2.75 2.71 2.75 79.7 79.7 ###
2007-Jun-26 Tue 2.75 2.75 ### ### 361,043 ### 26.1 26.1 0.0
2007-Jun-25 Mon 2.76 2.79 2.7 2.75 247,476 679,321 41.3 41.3 ###
2007-Jun-22 Fri ### ### ### ### 277,170 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### 2.7 ### ### 62.0 62.0 0.0
2007-Jun-19 Tue ### ### ### ### 263,786 0 ### ### 0.0
2007-Jun-18 Mon 2.72 2.72 ### ### 33,141 45,071 26.9 26.9 0.0
2007-Jun-15 Fri 2.71 2.78 ### 2.71 24,345 ### 66.0 66.0 ###
2007-Jun-14 Thu ### 2.79 ### 2.78 88.2 88.2 0.2
2007-Jun-13 Wed 2.7 2.73 2.7 2.73 79.6 79.6 ###
2007-Jun-12 Tue 2.73 2.73 2.7 2.7 ### ### 0.2
2007-Jun-08 Fri 2.78 2.78 2.72 2.72 16.8 16.8 0.2
2007-Jun-07 Thu 2.79 2.79 2.74 2.78 ### ### 0.2
2007-Jun-06 Wed 2.75 2.8 2.74 2.79 ### ### ###
2007-Jun-05 Tue 2.74 2.8 2.74 2.74 68.9 68.9 0.2
2007-Jun-04 Mon 2.75 2.75 2.71 2.71 25.6 25.6 ###
2007-Jun-01 Fri 2.76 2.79 2.73 2.73 107,650 ### 25.0 25.0 ###
2007-May-31 Thu 2.8 2.88 2.73 2.73 261,687 ### 13.2 13.2 ###
2007-May-30 Wed 2.41 2.87 2.41 2.78 99.4 99.4 0.2
2007-May-29 Tue 2.44 2.45 ### ### 128,456 157,358 19.3 19.3 0.0
2007-May-28 Mon ### 2.5 ### 2.45 149,478 186,847 94.5 94.5 0.2
2007-May-25 Fri ### ### 2.23 2.25 32,545 36,287 9.2 9.2 ###
2007-May-24 Thu ### 2.4 ### ### 40.0 40.0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 2.28 ### 2.28 ### 110,589 126,071 80.4 80.4 0.0
2007-May-18 Fri ### 2.24 ### 2.22 45,275 ### ### ### 0.2
2007-May-17 Thu ### 2.2 ### ### 444,528 488,980 77.8 77.8 0.0
2007-May-16 Wed 2.2 2.23 ### ### 124,057 138,323 ### ### 0.0
2007-May-15 Tue 2.2 2.22 ### ### ### ### 0.0
2007-May-14 Mon 2.25 2.25 2.2 2.24 ### ### ###
2007-May-11 Fri 2.24 2.24 2.2 2.2 298,950 ### ### ### 0.2
2007-May-10 Thu ### 2.28 ### 2.25 178,270 203,227 92.8 92.8 ###
2007-May-09 Wed ### ### ### ### 79,828 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 39.1 39.1 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 71.3 71.3 0.0
2007-May-01 Tue ### ### ### ### 79.4 79.4 0.0
2007-Apr-30 Mon ### ### ### ### 59,487 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 15.0 15.0 0.0
2007-Apr-24 Tue ### 2.2 ### ### 8.7 8.7 0.0
2007-Apr-23 Mon ### ### 2 ### 493,979 493,979 ### ### 0.0
2007-Apr-20 Fri 2 ### ### 2 356,371 0 ### ### 0.1
2007-Apr-19 Thu ### 2 ### 2 69,458 69,458 ### ### 0.1
2007-Apr-18 Wed ### ### ### ### 31,542 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 27.3 27.3 0.0
2007-Apr-16 Mon ### ### ### ### 72.3 72.3 0.0
2007-Apr-13 Fri ### ### ### ### 79,888 0 76.4 76.4 0.0
2007-Apr-12 Thu ### ### ### ### 146,474 0 80.2 80.2 0.0
2007-Apr-11 Wed ### ### ### 1.945 464,280 0 21.8 21.8 0.1
2007-Apr-10 Tue ### 2 1.975 ### 1,421,388 ### 28.1 28.1 0.0
2007-Apr-05 Thu ### ### ### ### 76.0 76.0 0.0
2007-Apr-04 Wed 2 2 ### ### 40,878 40,878 18.2 18.2 0.0
2007-Apr-03 Tue 2 2 2 2 ### ### 0.1
2007-Apr-02 Mon ### ### 2 2 125,946 125,946 ### ### 0.1
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 78,225 0 25.7 25.7 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 72.8 72.8 0.0
2007-Mar-19 Mon ### ### ### ### 80.3 80.3 0.0
2007-Mar-16 Fri ### ### ### ### 29.7 29.7 0.0
2007-Mar-15 Thu ### ### ### ### 26,255 0 77.6 77.6 0.0
2007-Mar-14 Wed ### ### ### ### 26.7 26.7 0.0
2007-Mar-13 Tue ### ### ### ### 36,054 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 62,822 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 29,578 0 86.6 86.6 0.0
2007-Mar-07 Wed ### ### 2 ### 16.2 16.2 0.0
2007-Mar-06 Tue ### 2 ### 2 83,371 83,371 57.7 57.7 0.1
2007-Mar-05 Mon ### ### 1.975 1.975 ### ### ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 113,982 0 71.6 71.6 0.0
2007-Feb-28 Wed ### ### ### ### 271,385 0 73.2 73.2 0.0
2007-Feb-27 Tue ### ### ### ### 327,350 0 28.1 28.1 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 394,977 0 74.3 74.3 0.0
2007-Feb-22 Thu ### ### ### ### 281,478 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 75.2 75.2 0.0
2007-Feb-20 Tue ### ### 1.985 ### 35.6 35.6 0.0
2007-Feb-19 Mon ### ### 2 ### ### ### 0.0
2007-Feb-16 Fri ### ### 2 ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 165,546 0 ### ### 0.0
2007-Feb-14 Wed 2 ### ### 2 67.0 67.0 0.1
2007-Feb-13 Tue 1.86 ### 1.86 ### 92.2 92.2 0.0
2007-Feb-12 Mon 2 ### 1.855 ### 6.4 6.4 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 82.5 82.5 0.0
2007-Feb-07 Wed ### ### ### ### 94,247 0 ### ### 0.0
2007-Feb-06 Tue 2 2 1.975 ### 30.1 30.1 0.0
2007-Feb-05 Mon ### ### 2 2 20.9 20.9 0.1
2007-Feb-02 Fri ### ### ### ### 122,975 0 79.5 79.5 0.0
2007-Feb-01 Thu 2 ### ### ### 141,644 0 36.2 36.2 0.0
2007-Jan-31 Wed ### ### ### ### 173,358 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 294,874 0 81.8 81.8 0.0
2007-Jan-29 Mon 2 ### 2 ### 90.1 90.1 0.0
2007-Jan-25 Thu ### ### ### 2 ### ### 0.1
2007-Jan-24 Wed 1.955 ### 1.955 ### 93.8 93.8 0.0
2007-Jan-23 Tue 1.89 ### 1.89 1.945 44,250 ### 87.7 87.7 0.1
2007-Jan-22 Mon 1.89 2 1.89 1.89 113,770 221,282 ### ### ###
2007-Jan-19 Fri 1.86 1.88 1.85 1.88 75.7 75.7 0.1
2007-Jan-18 Thu 1.87 1.89 1.87 1.87 68.4 68.4 ###
2007-Jan-17 Wed 1.85 1.87 1.85 1.87 ### ### ###
2007-Jan-16 Tue 1.87 1.87 1.84 1.87 305,384 566,487 61.9 61.9 ###
2007-Jan-15 Mon 1.89 ### 1.75 1.85 15.2 15.2 0.1
2007-Jan-12 Fri 1.81 ### 1.81 ### 1,216,279 ### ### ### 0.0
2007-Jan-11 Thu 1.76 1.8 1.76 1.78 ### ### 0.1
2007-Jan-10 Wed ### 1.74 ### 1.74 92.4 92.4 0.1
2007-Jan-09 Tue 1.625 ### 1.625 ### 230,974 ### 86.9 86.9 0.0
2007-Jan-08 Mon ### ### 1.625 ### 82.7 82.7 0.0
2007-Jan-05 Fri ### ### 1.625 1.625 61,824 ### ### ### ###
2007-Jan-04 Thu ### ### ### ### 36,345 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 43,480 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 197,345 0 79.7 79.7 0.0
2006-Dec-29 Fri ### ### ### ### 69.1 69.1 0.0
2006-Dec-28 Thu ### ### 1.58 1.58 ### ### 0.1
2006-Dec-27 Wed 1.59 ### 1.59 ### 67.2 67.2 0.0
2006-Dec-22 Fri ### ### 1.56 1.58 ### ### 0.1
2006-Dec-21 Thu 1.575 ### 1.56 1.59 ### ### ###
2006-Dec-20 Wed 1.53 1.57 1.53 1.57 87.5 87.5 0.1
2006-Dec-19 Tue 1.56 1.575 1.53 1.53 20.1 20.1 ###
2006-Dec-18 Mon 1.55 1.575 1.55 1.55 66.3 66.3 ###
2006-Dec-15 Fri 1.55 ### 1.54 1.55 186,558 143,649 ### ### ###
2006-Dec-14 Thu 1.51 1.55 1.51 1.54 560,044 ### ### ### ###
2006-Dec-13 Wed 1.49 1.56 1.49 1.5 74.0 74.0 0.1
2006-Dec-12 Tue 1.48 1.48 1.44 1.46 23.7 23.7 0.1
2006-Dec-11 Mon 1.45 1.46 1.44 1.46 880,450 1,276,652 74.5 74.5 0.1
2006-Dec-08 Fri ### 1.43 ### 1.43 597,550 427,248 ### ### 0.1
2006-Dec-07 Thu 1.345 1.4 1.345 1.4 ### ### ###
2006-Dec-06 Wed ### ### ### ### 23.6 23.6 0.0
2006-Dec-05 Tue ### 1.385 ### ### 90,170 62,442 ### ### 0.0
2006-Dec-04 Mon 1.385 1.385 ### ### ### ### 0.0
2006-Dec-01 Fri 1.4 1.4 1.385 1.385 171,945 ### 28.9 28.9 0.1
2006-Nov-30 Thu 1.44 1.44 1.4 1.4 413,347 586,952 ### ### ###
2006-Nov-29 Wed 1.41 1.45 1.41 1.45 84.7 84.7 ###
2006-Nov-28 Tue ### ### 1.41 1.42 29.0 29.0 ###
2006-Nov-27 Mon 1.41 1.45 1.41 ### 82.2 82.2 0.0
2006-Nov-24 Fri 1.45 1.45 1.4 1.4 7.6 7.6 ###
2006-Nov-23 Thu 1.42 ### 1.42 1.44 ### ### 0.1
2006-Nov-22 Wed 1.375 1.47 1.375 ### 515,155 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 101,649 0 78.1 78.1 0.0
2006-Nov-20 Mon ### ### ### ### 80.9 80.9 0.0
2006-Nov-17 Fri ### 1.4 ### ### 752,357 526,649 84.5 84.5 0.0
2006-Nov-16 Thu ### ### ### ### 830,174 0 ### ### 0.0
2006-Nov-15 Wed 1.125 ### 1.125 ### 88.0 88.0 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### 1.125 ### 1.125 15,757 ### 79.3 79.3 ###
2006-Nov-10 Fri ### ### ### 1.125 37,143 0 ### ### ###
2006-Nov-09 Thu ### ### ### ### 13,750 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 150,570 0 77.7 77.7 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 25.7 25.7 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### 69,150 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 43,153 0 75.5 75.5 0.0
2006-Oct-30 Mon ### ### ### ### 15,943 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 18.0 18.0 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 60,682 0 65.6 65.6 0.0
2006-Oct-24 Tue ### 1.185 ### ### 21.9 21.9 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 1.185 ### ### ### 56,350 0 16.6 16.6 0.0
2006-Oct-18 Wed 1.175 ### ### ### 62,180 0 ### ### 0.0
2006-Oct-17 Tue 1.175 1.175 1.175 1.175 ### ### ###
2006-Oct-16 Mon ### ### ### 1.175 67.4 67.4 ###
2006-Oct-13 Fri 1.155 ### 1.155 ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 70.1 70.1 0.0
2006-Oct-10 Tue ### 1.125 ### 1.125 65.9 65.9 ###
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 95,248 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 73.0 73.0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 27,422 0 63.4 63.4 0.0
2006-Sep-29 Fri 1.21 1.21 ### ### ### ### 0.0
2006-Sep-28 Thu 1.2 1.2 1.2 1.2 63.6 63.6 0.1
2006-Sep-27 Wed 1.2 1.21 1.2 1.2 ### ### 0.1
2006-Sep-26 Tue 1.175 1.185 1.175 ### 74.2 74.2 0.0
2006-Sep-25 Mon 1.175 1.175 ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 1.175 ### ### ### ### ### 0.0
2006-Sep-20 Wed ### 1.175 ### 1.175 80.3 80.3 ###
2006-Sep-19 Tue ### ### ### ### 27.5 27.5 0.0
2006-Sep-18 Mon ### 1.175 ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 1.175 1.175 ### ### 29.8 29.8 0.0
2006-Sep-14 Thu ### 1.175 1.155 1.175 ### ### ###
2006-Sep-13 Wed ### ### ### 1.155 616,278 0 ### ### 0.1
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 33,677 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 73.8 73.8 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 19.6 19.6 0.0
2006-Sep-01 Fri ### ### ### ### 25.4 25.4 0.0
2006-Aug-31 Thu ### ### ### ### 80.3 80.3 0.0
2006-Aug-30 Wed ### ### ### ### 76.3 76.3 0.0
2006-Aug-29 Tue 1.025 1.025 ### ### 26.5 26.5 0.0
2006-Aug-28 Mon 1.025 1.025 ### ### 22.6 22.6 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 20.3 20.3 0.0
2006-Aug-22 Tue 1.025 ### 1.025 ### 22,989 11,781 72.7 72.7 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 1.025 1.025 ### ### 30,021 15,385 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 33.5 33.5 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 22.7 22.7 0.0
2006-Aug-09 Wed ### ### ### ### 82.2 82.2 0.0
2006-Aug-08 Tue ### ### ### ### 17.3 17.3 0.0
2006-Aug-07 Mon 1.025 ### 1.025 ### 74.4 74.4 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 1.025 ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### 1.025 1.025 36.4 36.4 ###
2006-Aug-01 Tue ### ### ### ### 103,250 0 ### ### 0.0
2006-Jul-31 Mon ### ### 1.025 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 54,650 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 1.045 1.045 ### ### 25.5 25.5 0.0
2006-Jul-21 Fri 1.025 1.025 ### ### 32.2 32.2 0.0
2006-Jul-20 Thu 1.025 ### ### ### 32.0 32.0 0.0
2006-Jul-19 Wed 1.025 ### 1.025 ### 22,675 11,620 78.9 78.9 0.0
2006-Jul-18 Tue ### ### ### ### 26,925 0 ### ### 0.0
2006-Jul-17 Mon ### 1.045 ### 1.045 ### ### 0.1
2006-Jul-14 Fri ### ### ### ### 30,750 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 80.0 80.0 0.0
2006-Jul-12 Wed ### ### ### 1.025 30.8 30.8 ###
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon 1.025 1.025 ### ### 27.4 27.4 0.0
2006-Jul-07 Fri ### 1.025 1 1.025 79.3 79.3 ###
2006-Jul-06 Thu 1 ### ### 1 60.9 60.9 ###
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 20.4 20.4 0.0
2006-Jun-30 Fri ### ### ### ### 206,151 0 63.7 63.7 0.0
2006-Jun-27 Tue ### ### ### ### 412,547 0 29.0 29.0 0.0
2006-Jun-26 Mon ### ### ### ### 842,040 0 ### ### 0.0
2006-Jun-23 Fri 1 1 ### 1 362,947 181,473 72.7 72.7 ###
2006-Jun-22 Thu ### 1 ### 1 25,650 12,825 ### ### ###
2006-Jun-21 Wed ### ### ### ### 133,470 0 17.5 17.5 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 80.7 80.7 0.0
2006-Jun-16 Fri ### ### 1 ### 93,850 46,925 ### ### 0.0
2006-Jun-15 Thu ### 1 ### ### 1,511,242 755,621 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### 1 989,173 0 ### ### ###
2006-Jun-08 Thu ### ### ### ### 374,454 0 ### ### 0.0
2006-Jun-07 Wed ### ### 1 1 ### ### ###
2006-Jun-06 Tue 1.025 ### ### ### ### ### 0.0
2006-Jun-05 Mon ### 1.025 ### 1.025 411,970 ### ### ### ###
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 32,847 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 133,053 0 22.5 22.5 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 7.5 7.5 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 2,115,258 0 ### ### 0.0
2006-May-24 Wed ### ### ### 1.045 ### ### 0.1
2006-May-23 Tue 1 ### 1 1.045 92.4 92.4 0.1
2006-May-22 Mon 1 ### 1 1 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.975 ### 0.975 ### 78.8 78.8 0.0
2006-May-17 Wed ### ### ### ### 76.6 76.6 0.0
2006-May-16 Tue ### ### ### ### 333,922 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 68,078 0 ### ### 0.0
2006-May-12 Fri ### 0.975 ### 0.975 ### ### ###
2006-May-11 Thu 0.975 ### ### ### 26.2 26.2 0.0
2006-May-10 Wed ### ### 0.975 0.975 ### ### ###
2006-May-09 Tue ### ### ### ### 25.1 25.1 0.0
2006-May-08 Mon ### ### ### ### 80,655 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-22 03:38:25 thru 2024-05-22 03:38:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000