(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for REX    Limits Next Section


Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code REX
Listing Name REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name REGIONAL EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REX1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for REX .. Friday 10th November 2023

REX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 2.88 4,261,882 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for REX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2013-Jun-21 Fri ### ### 1.125 1.125 28,940 16,278 ### ### ###
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 1.145 1.145 1.125 1.125 ### ### ###
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 18,256 0 78.8 78.8 0.0
2013-Jun-12 Wed 1.125 ### 1.125 1.125 34,955 ### 73.8 73.8 ###
2013-Jun-11 Tue ### ### 1.125 ### 72.5 72.5 0.0
2013-Jun-07 Fri 1.125 1.125 1.125 1.125 72.1 72.1 ###
2013-Jun-06 Thu 1.125 ### ### ### 82.4 82.4 0.0
2013-Jun-05 Wed ### 1.145 ### 1.125 80.2 80.2 ###
2013-Jun-04 Tue ### 1.145 ### ### 17.1 17.1 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### 1.145 ### 1.145 ### ### ###
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 1.145 1.145 ### ### 4,587 2,626 33.7 33.7 0.0
2013-May-24 Fri ### ### ### ### 82.8 82.8 0.0
2013-May-23 Thu ### ### ### ### 40.8 40.8 0.0
2013-May-22 Wed ### ### ### ### 30,647 0 22.9 22.9 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 2,150 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 14.8 14.8 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### 1.155 1.155 ### ### 0.1
2013-May-14 Tue ### 1.155 ### 1.155 ### ### 0.1
2013-May-13 Mon 1.155 1.155 1.155 1.155 275 ### ### ### 0.1
2013-May-10 Fri ### 1.155 ### 1.155 80.5 80.5 0.1
2013-May-09 Thu ### ### ### ### 6,848 0 80.5 80.5 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### 1.145 ### 1.145 73.6 73.6 ###
2013-May-06 Mon 1.145 ### ### ### 33,842 0 29.8 29.8 0.0
2013-May-03 Fri ### 1.145 ### 1.145 32,083 ### ### ### ###
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 1.145 1.145 1.145 1.145 0 ###
2013-Apr-30 Tue 1.145 ### 1.145 1.145 20,347 11,648 69.1 69.1 ###
2013-Apr-29 Mon 1.145 ### 1.145 ### 74.8 74.8 0.0
2013-Apr-26 Fri 1.145 1.145 1.145 1.145 0 ###
2013-Apr-24 Wed ### ### ### 1.145 24,778 0 ### ### ###
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 24,522 0 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 45,650 0 80.8 80.8 0.0
2013-Apr-18 Thu ### ### ### ### 65,982 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 84.4 84.4 0.0
2013-Apr-16 Tue ### ### ### ### 33,440 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 6,628 0 39.8 39.8 0.0
2013-Apr-12 Fri ### ### ### ### 24.9 24.9 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 15,329 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 25.5 25.5 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 17,822 0 91.0 91.0 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue 1.125 ### ### ### 31.2 31.2 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 90.3 90.3 0.0
2013-Mar-26 Tue ### ### ### ### 5,746 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 23.2 23.2 0.0
2013-Mar-22 Fri ### ### ### ### 5,227 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 80.1 80.1 0.0
2013-Mar-19 Tue ### ### ### ### 3,073 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 4,050 0 38.2 38.2 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 52,746 0 75.2 75.2 0.0
2013-Mar-12 Tue 1.155 1.155 ### ### 25.1 25.1 0.0
2013-Mar-11 Mon ### ### ### ### 16.9 16.9 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### 1.145 ### 39,829 ### 86.1 86.1 0.0
2013-Mar-06 Wed ### ### ### ### 22,220 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### 1.125 70,346 0 ### ### ###
2013-Mar-04 Mon ### 1.125 ### 1.125 ### ### ###
2013-Mar-01 Fri ### ### ### ### 33.5 33.5 0.0
2013-Feb-28 Thu ### ### ### ### 229,970 0 72.8 72.8 0.0
2013-Feb-27 Wed 1.175 1.175 ### ### 281,471 ### 3.4 3.4 0.0
2013-Feb-26 Tue 1.2 1.2 ### ### 25.4 25.4 0.0
2013-Feb-25 Mon 1.2 1.21 ### ### 24.5 24.5 0.0
2013-Feb-22 Fri ### ### ### ### 24,071 0 72.3 72.3 0.0
2013-Feb-21 Thu 1.21 1.22 1.21 1.21 83.8 83.8 ###
2013-Feb-20 Wed ### ### ### ### 32,345 0 19.6 19.6 0.0
2013-Feb-19 Tue 1.21 ### 1.21 ### 40,350 ### 74.7 74.7 0.0
2013-Feb-18 Mon 1.2 1.21 1.185 1.21 76,377 ### 78.5 78.5 ###
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu 1.175 1.21 1.175 1.21 88.1 88.1 ###
2013-Feb-13 Wed ### 1.175 ### 1.175 ### ### ###
2013-Feb-12 Tue 1.175 1.175 ### ### ### ### 0.0
2013-Feb-11 Mon ### 1.175 ### 1.175 24,250 14,246 75.6 75.6 ###
2013-Feb-08 Fri 1.155 ### 1.155 ### 78.3 78.3 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 46,554 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 24,180 0 83.7 83.7 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu 1.155 ### ### ### 35,048 0 75.3 75.3 0.0
2013-Jan-30 Wed ### ### ### ### 38,850 0 71.1 71.1 0.0
2013-Jan-29 Tue 1.145 ### 1.145 ### 67,951 ### 73.0 73.0 0.0
2013-Jan-25 Fri ### ### ### 1.145 58,140 0 70.7 70.7 ###
2013-Jan-24 Thu ### 1.145 ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 29.4 29.4 0.0
2013-Jan-22 Tue 1.145 ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 14,385 0 77.6 77.6 0.0
2013-Jan-18 Fri ### ### ### ### 27,489 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 31.0 31.0 0.0
2013-Jan-16 Wed ### ### ### ### 228 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 875 0 73.5 73.5 0.0
2013-Jan-14 Mon 1.145 ### 1.125 ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### 1.145 ### 1.145 25,251 14,456 ### ### ###
2013-Jan-09 Wed ### ### ### ### 420 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu 1.125 ### ### ### 15.2 15.2 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 11,480 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### 1.125 ### ### 58,650 ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 8,385 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 140 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 8,071 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 11,929 0 ### ### 0.0
2012-Dec-13 Thu ### 1.125 ### 1.125 842 473 82.7 82.7 ###
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 1.125 1.125 ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri 1.085 ### 1.085 ### 23,953 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 12,987 0 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 314,347 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 65,775 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 86.0 86.0 0.0
2012-Nov-29 Thu 1.025 1.025 ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### 1.025 242,721 0 ### ### ###
2012-Nov-27 Tue ### ### ### ### 6.7 6.7 0.0
2012-Nov-26 Mon ### 1.175 ### ### 7,156 ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 4,250 0 23.8 23.8 0.0
2012-Nov-21 Wed ### ### ### ### 15,441 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 91,071 0 25.2 25.2 0.0
2012-Nov-19 Mon ### ### ### ### 50,520 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 77,873 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### 1.185 78.8 78.8 0.1
2012-Nov-13 Tue ### 1.2 ### ### 45,447 ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### 1.185 ### 14,088 8,347 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### 1.185 1.185 23.4 23.4 0.1
2012-Nov-07 Wed ### ### 1.185 1.185 17,142 10,156 20.5 20.5 0.1
2012-Nov-06 Tue 1.185 1.185 1.185 1.185 69.5 69.5 0.1
2012-Nov-05 Mon 1.21 1.21 ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu 1.2 1.2 ### ### 35.4 35.4 0.0
2012-Oct-31 Wed ### ### ### 1.2 35,486 0 70.3 70.3 0.1
2012-Oct-30 Tue 1.2 1.22 ### 1.22 ### ### 0.1
2012-Oct-29 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Oct-26 Fri ### ### ### ### 18,081 0 ### ### 0.0
2012-Oct-25 Thu 1.2 1.2 1.185 1.2 72.6 72.6 0.1
2012-Oct-24 Wed 1.2 1.2 1.185 1.185 5,424 ### ### ### 0.1
2012-Oct-23 Tue 1.2 1.22 1.2 1.2 35,959 ### ### ### 0.1
2012-Oct-22 Mon 1.2 1.22 1.2 1.22 81.2 81.2 0.1
2012-Oct-19 Fri 1.2 1.2 ### 1.2 31,284 18,770 62.5 62.5 0.1
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 2,520 0 14.7 14.7 0.0
2012-Oct-16 Tue ### ### ### ### 22,178 0 74.2 74.2 0.0
2012-Oct-15 Mon ### 1.185 ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 7,387 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 27.3 27.3 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 12,570 0 21.3 21.3 0.0
2012-Oct-08 Mon 1.2 1.2 ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 35,254 0 65.6 65.6 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### 1.175 74.9 74.9 ###
2012-Oct-02 Tue ### 1.2 ### ### 18,140 10,884 ### ### 0.0
2012-Oct-01 Mon ### ### 1.185 ### 8,628 ### ### ### 0.0
2012-Sep-28 Fri 1.2 1.21 ### ### 25,674 ### ### ### 0.0
2012-Sep-27 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2012-Sep-26 Wed 1.2 1.21 1.2 1.21 23,473 28,284 77.5 77.5 ###
2012-Sep-25 Tue 1.2 1.21 1.2 1.2 74.5 74.5 0.1
2012-Sep-24 Mon 1.21 1.21 1.21 1.21 ### ### ###
2012-Sep-21 Fri 1.2 1.23 1.2 1.23 64,476 ### ### ### 0.1
2012-Sep-20 Thu 1.2 ### ### 1.2 72.0 72.0 0.1
2012-Sep-19 Wed 1.22 1.22 1.2 1.2 10,070 12,184 ### ### 0.1
2012-Sep-18 Tue 1.22 1.23 1.2 1.2 54,820 ### 17.4 17.4 0.1
2012-Sep-17 Mon 1.22 1.24 1.2 1.22 72.6 72.6 0.1
2012-Sep-14 Fri 1.2 1.22 ### 1.22 111,754 ### ### ### 0.1
2012-Sep-13 Thu 1.2 1.2 ### ### ### ### 0.0
2012-Sep-12 Wed 1.2 ### 1.185 1.2 ### ### 0.1
2012-Sep-11 Tue 1.125 1.2 1.125 ### 63,347 73,640 94.0 94.0 0.0
2012-Sep-10 Mon ### ### ### ### 9.2 9.2 0.0
2012-Sep-07 Fri 1.22 1.23 1.21 1.21 118,582 144,670 26.3 26.3 ###
2012-Sep-06 Thu 1.22 1.22 ### ### ### ### 0.0
2012-Sep-05 Wed ### 1.22 ### 1.22 92,376 56,349 ### ### 0.1
2012-Sep-04 Tue ### 1.21 ### 1.21 ### ### ###
2012-Sep-03 Mon ### 1.185 ### 1.185 45,681 ### 73.3 73.3 0.1
2012-Aug-31 Fri ### ### ### 1.185 92.9 92.9 0.1
2012-Aug-30 Thu ### ### ### ### 26,355 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 3,555 0 ### ### 0.0
2012-Aug-24 Fri 1.175 1.175 1.175 1.175 0 ###
2012-Aug-23 Thu 1.175 1.175 1.175 1.175 66.9 66.9 ###
2012-Aug-22 Wed 1.175 1.175 ### ### 26.5 26.5 0.0
2012-Aug-21 Tue ### 1.175 ### 1.175 75.3 75.3 ###
2012-Aug-20 Mon 1.175 1.175 ### ### 27.1 27.1 0.0
2012-Aug-17 Fri ### 1.175 1.155 1.155 13,048 ### 16.7 16.7 0.1
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue 1.175 1.175 ### ### ### ### 0.0
2012-Aug-13 Mon 1.175 1.175 ### ### 15,554 ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 20.0 20.0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 1.145 ### 1.145 1.155 81.6 81.6 0.1
2012-Aug-03 Fri ### ### ### ### 10.3 10.3 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 26,625 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 20,620 0 82.5 82.5 0.0
2012-Jul-24 Tue ### 1.185 ### 1.185 ### ### 0.1
2012-Jul-23 Mon ### ### ### ### 29,083 0 88.3 88.3 0.0
2012-Jul-20 Fri 1.185 1.185 ### ### 17.1 17.1 0.0
2012-Jul-19 Thu ### ### ### ### 18,683 0 ### ### 0.0
2012-Jul-18 Wed 1.185 1.185 1.185 1.185 78.9 78.9 0.1
2012-Jul-17 Tue 1.155 1.2 1.155 ### 52,486 ### ### ### 0.0
2012-Jul-13 Fri 1.125 ### 1.125 ### 25,189 ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 85.3 85.3 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 19,023 0 78.4 78.4 0.0
2012-Jul-06 Fri 1.085 ### 1.085 ### 89.6 89.6 0.0
2012-Jul-05 Thu ### ### ### ### 1,144 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 22,786 0 ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 9,753 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### 1.075 ### 1.075 77.2 77.2 ###
2012-Jun-27 Wed ### 1.075 ### 1.075 75.2 75.2 ###
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### 1.075 ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 77.7 77.7 0.0
2012-Jun-21 Thu 1.075 1.075 1.075 1.075 11,250 ### 80.8 80.8 ###
2012-Jun-20 Wed ### ### ### ### 13,522 0 76.4 76.4 0.0
2012-Jun-19 Tue ### 1.075 ### ### 104,720 56,287 74.0 74.0 0.0
2012-Jun-18 Mon 1.055 1.075 1.055 1.075 ### ### ###
2012-Jun-15 Fri 1.055 ### 1.055 ### 75.5 75.5 0.0
2012-Jun-14 Thu 1.055 1.055 1.055 1.055 76.4 76.4 0.1
2012-Jun-13 Wed ### ### 1.055 1.055 11,847 6,249 ### ### 0.1
2012-Jun-12 Tue 1.055 ### 1.055 ### 9,580 5,053 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 12,182 0 82.7 82.7 0.0
2012-Jun-07 Thu ### ### ### ### 116,778 0 27.0 27.0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 39.5 39.5 0.0
2012-Jun-01 Fri 1.075 1.075 1.075 1.075 77.7 77.7 ###
2012-May-31 Thu 1.075 1.075 1.075 1.075 0 ###
2012-May-30 Wed 1.075 ### 1.075 1.075 71.0 71.0 ###
2012-May-29 Tue ### ### 1.055 ### 31,650 ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 73.6 73.6 0.0
2012-May-25 Fri ### ### ### ### 24.0 24.0 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 17,970 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 4,144 0 ### ### 0.0
2012-May-18 Fri 1.045 ### 1.045 1.045 35,082 ### 81.0 81.0 0.1
2012-May-17 Thu ### ### 1.045 1.045 ### ### 0.1
2012-May-16 Wed 1.055 ### ### ### 88.3 88.3 0.0
2012-May-15 Tue ### ### ### ### 26,520 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 40,950 0 70.9 70.9 0.0
2012-May-10 Thu 1.055 ### 1.055 ### 70.4 70.4 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### 1.045 ### 19,073 ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 50,750 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 147,723 0 16.7 16.7 0.0
2012-Apr-27 Fri 1.045 ### ### ### 77.8 77.8 0.0
2012-Apr-26 Thu ### ### ### ### 70,640 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 23,456 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 74,823 0 75.9 75.9 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### 1.045 1.055 25.1 25.1 0.1
2012-Apr-12 Thu ### ### ### ### 79,587 0 22.1 22.1 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 1.085 1.085 ### ### 81,550 44,240 ### ### 0.0
2012-Apr-05 Thu 1.085 ### ### ### 16,758 0 ### ### 0.0
2012-Apr-04 Wed ### ### 1.085 1.085 ### ### 0.1
2012-Apr-03 Tue 1.085 ### 1.085 ### 75.5 75.5 0.0
2012-Apr-02 Mon ### ### ### ### 7,076 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 3,145 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 43,684 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 19.9 19.9 0.0
2012-Mar-27 Tue ### ### ### ### 77.0 77.0 0.0
2012-Mar-26 Mon ### ### ### ### 19,643 0 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 9,446 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 83.9 83.9 0.0
2012-Mar-20 Tue ### 1.145 ### 1.145 88.0 88.0 ###
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 22,250 0 16.1 16.1 0.0
2012-Mar-12 Mon ### ### ### ### 28,650 0 89.5 89.5 0.0
2012-Mar-09 Fri ### ### ### ### 36,389 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 4,545 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 1.075 1.075 ### ### 30.0 30.0 0.0
2012-Mar-05 Mon 1.075 1.075 1.075 1.075 ### ### ###
2012-Mar-02 Fri ### ### 1.075 ### 24.0 24.0 0.0
2012-Mar-01 Thu ### ### ### ### 24,479 0 ### ### 0.0
2012-Feb-29 Wed ### ### 1.055 ### 65,525 ### 6.3 6.3 0.0
2012-Feb-28 Tue ### ### ### ### 9,357 0 83.5 83.5 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 85.5 85.5 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### 1.055 ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 21.7 21.7 0.0
2012-Feb-17 Fri ### ### ### ### 85.7 85.7 0.0
2012-Feb-16 Thu ### ### ### ### 205,586 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 880 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 90.0 90.0 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 7,474 0 ### ### 0.0
2012-Feb-08 Wed 1.145 1.145 ### ### 69,556 39,820 25.3 25.3 0.0
2012-Feb-07 Tue ### ### ### ### 750 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu 1.125 ### 1.125 ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 1.125 ### ### ### 20,945 0 74.4 74.4 0.0
2012-Jan-24 Tue 1.125 1.125 1.125 1.125 ### ### ###
2012-Jan-23 Mon 1.125 ### 1.125 1.125 ### ### ###
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 17,189 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 5,087 0 69.9 69.9 0.0
2012-Jan-17 Tue 1.125 1.145 ### ### 16.5 16.5 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 76.3 76.3 0.0
2012-Jan-12 Thu ### ### ### ### 52,972 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 48,424 0 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 4,946 0 18.2 18.2 0.0
2012-Jan-04 Wed ### ### ### ### 79.6 79.6 0.0
2012-Jan-03 Tue ### ### ### ### 5,450 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 89.4 89.4 0.0
2011-Dec-28 Wed ### ### ### ### 19,756 0 ### ### 0.0
2011-Dec-23 Fri 1.025 1.025 ### ### 14.6 14.6 0.0
2011-Dec-22 Thu 1.025 1.025 1.025 1.025 13,770 ### 77.7 77.7 ###
2011-Dec-21 Wed ### ### 1.025 ### 39,076 20,026 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 49,459 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### 1.025 ### 98,683 50,575 51.5 51.5 0.0
2011-Dec-16 Fri ### ### ### ### 28,256 0 71.7 71.7 0.0
2011-Dec-15 Thu ### 1.045 ### 1.045 ### ### 0.1
2011-Dec-14 Wed ### ### ### ### 2,328 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 1.025 ### 1.025 ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 27,576 0 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 32,748 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed 1 1 1 1 3,571 3,571 ### ### ###
2011-Nov-29 Tue ### 1 ### 1 22,545 11,272 ### ### ###
2011-Nov-28 Mon ### ### ### ### 206,449 0 65.9 65.9 0.0
2011-Nov-25 Fri 0.985 0.985 ### ### 26.0 26.0 0.0
2011-Nov-24 Thu 1 1 0.985 0.985 24,075 ### ### ### ###
2011-Nov-23 Wed 1.025 1.025 ### ### 49,152 ### ### ### 0.0
2011-Nov-22 Tue ### 1.055 1.025 1.025 9,788 10,179 ### ### ###
2011-Nov-21 Mon 1.025 ### 1.025 ### 8,183 ### 84.9 84.9 0.0
2011-Nov-18 Fri ### ### 1.025 1.025 9,789 ### ### ### ###
2011-Nov-17 Thu ### ### ### ### 23.1 23.1 0.0
2011-Nov-16 Wed ### ### ### ### 25,781 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 22,120 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 86.9 86.9 0.0
2011-Nov-11 Fri ### ### ### ### 4,750 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 18,720 0 5.1 5.1 0.0
2011-Nov-09 Wed ### ### ### ### 79.3 79.3 0.0
2011-Nov-08 Tue 1.045 1.045 ### 1.045 ### ### 0.1
2011-Nov-07 Mon ### ### ### ### 79.8 79.8 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 81,583 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 11,950 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### 1 ### ### 78,940 39,470 33.8 33.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.955 0.955 0.955 0.955 0 0.1
2011-Oct-25 Tue ### ### 0.955 0.955 259 123 13.9 13.9 0.1
2011-Oct-24 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2011-Oct-21 Fri 0.975 ### ### 0.945 12.3 12.3 0.1
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 23,743 0 ### ### 0.0
2011-Oct-18 Tue 0.985 ### 0.985 ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 20.6 20.6 0.0
2011-Oct-14 Fri ### ### ### ### 14,748 0 22.6 22.6 0.0
2011-Oct-13 Thu 0.985 0.985 ### 0.985 72.4 72.4 ###
2011-Oct-12 Wed 0.985 0.985 0.985 0.985 ### ### ###
2011-Oct-11 Tue ### ### ### ### 16,223 0 74.3 74.3 0.0
2011-Oct-10 Mon 0.945 ### 0.945 ### 65,949 ### 81.7 81.7 0.0
2011-Oct-07 Fri 0.945 0.945 ### ### 8.0 8.0 0.0
2011-Oct-06 Thu 0.945 0.945 ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 2,755 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon 0.945 0.945 ### ### 27.8 27.8 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### 0.925 ### 0.925 7,971 3,686 ### ### ###
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.985 0.985 ### ### 4.4 4.4 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### 0.955 0.955 ### ### 0.1
2011-Sep-15 Thu 0.975 0.975 0.975 0.975 22,950 22,376 ### ### ###
2011-Sep-14 Wed 0.975 0.975 0.975 0.975 86.5 86.5 ###
2011-Sep-13 Tue ### 0.955 ### 0.955 6,654 3,177 77.5 77.5 0.1
2011-Sep-12 Mon ### ### ### ### 30,529 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 23,157 0 20.1 20.1 0.0
2011-Sep-08 Thu 0.955 0.955 ### ### 36,285 17,326 33.6 33.6 0.0
2011-Sep-07 Wed ### 1.025 1 1.025 73.9 73.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-22 07:50:05 thru 2024-05-22 07:50:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000