(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for REX    Limits Next Section


Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code REX
Listing Name REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name REGIONAL EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REX1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for REX .. Friday 10th November 2023

REX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 2.88 4,261,882 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for REX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2015-Mar-31 Tue ### 1 ### 1 72.3 72.3 ###
2015-Mar-30 Mon ### 1 0.955 0.955 27.2 27.2 0.1
2015-Mar-27 Fri 0.975 ### ### ### 7.7 7.7 0.0
2015-Mar-26 Thu 1 1 1 1 0 ###
2015-Mar-25 Wed 1 1 1 1 0 ###
2015-Mar-24 Tue 1 1 1 1 0 ###
2015-Mar-23 Mon 1 1 1 1 ### ### ###
2015-Mar-20 Fri 1 1 1 1 ### ### ###
2015-Mar-19 Thu 1 ### 1 ### 27,171 13,585 ### ### 0.0
2015-Mar-18 Wed 1 ### 1 ### 5,186 ### ### ### 0.0
2015-Mar-17 Tue 1 ### 1 ### 81.7 81.7 0.0
2015-Mar-16 Mon 1 ### 1 ### 81.8 81.8 0.0
2015-Mar-13 Fri ### ### ### ### 39,750 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 15,776 0 86.7 86.7 0.0
2015-Mar-11 Wed 1 ### ### ### 15,652 0 77.3 77.3 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon 1 ### 1 ### 105,948 52,974 85.5 85.5 0.0
2015-Mar-06 Fri ### ### 1 ### ### ### 0.0
2015-Mar-05 Thu 1 ### 0.985 ### 78.2 78.2 0.0
2015-Mar-04 Wed ### ### 1 1 28.2 28.2 ###
2015-Mar-03 Tue ### ### 0.975 ### ### ### 0.0
2015-Mar-02 Mon ### ### 0.975 ### 15,152 7,386 83.5 83.5 0.0
2015-Feb-27 Fri ### 1.025 1 1 7,980 8,079 ### ### ###
2015-Feb-26 Thu ### 1 ### 1 95.1 95.1 ###
2015-Feb-25 Wed ### ### 0.945 ### 174,147 82,284 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### 1.075 1.025 1.075 39,954 41,951 83.1 83.1 ###
2015-Feb-20 Fri 1.025 ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 47,047 0 78.4 78.4 0.0
2015-Feb-18 Wed ### ### 1 1 ### ### ###
2015-Feb-17 Tue ### ### ### ### 4,927 0 ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 41,187 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 6,477 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 11,575 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 22.1 22.1 0.0
2015-Feb-06 Fri 1.045 1.045 ### ### ### ### 0.0
2015-Feb-05 Thu ### 1.045 1 ### 94,177 ### 75.8 75.8 0.0
2015-Feb-04 Wed ### 1.025 1 1.025 74,687 75,620 71.3 71.3 ###
2015-Feb-03 Tue 1.045 1.045 ### ### ### ### 0.0
2015-Feb-02 Mon ### 1.055 1.025 1.045 89,386 ### ### ### 0.1
2015-Jan-30 Fri ### ### ### ### 79.1 79.1 0.0
2015-Jan-29 Thu ### ### ### ### 29,477 0 75.1 75.1 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 50,480 0 72.5 72.5 0.0
2015-Jan-21 Wed 1.085 ### 1.085 ### 2,725 1,478 70.6 70.6 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 5,670 0 ### ### 0.0
2015-Jan-16 Fri ### ### 1.085 ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 23,284 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### 55,879 0 33.6 33.6 0.0
2015-Jan-13 Tue ### ### ### ### 86.1 86.1 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### 1.075 ### ### 68,680 ### ### ### 0.0
2015-Jan-08 Thu 1.045 ### 1.045 ### 106,856 ### 87.8 87.8 0.0
2015-Jan-07 Wed ### 1.045 ### 1.045 37,680 19,687 74.2 74.2 0.1
2015-Jan-06 Tue ### ### 1.025 ### 131,779 ### ### ### 0.0
2015-Jan-05 Mon ### ### 1.025 ### 114,351 ### 68.6 68.6 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed 1.025 ### 1.025 ### 4,579 2,346 74.6 74.6 0.0
2014-Dec-30 Tue 1.025 ### 1.025 ### 4,328 ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 1.025 ### 1.025 ### 12,121 ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### 1.025 ### 26,681 13,674 77.5 77.5 0.0
2014-Dec-15 Mon ### ### ### ### ### ### 0.0
2014-Dec-12 Fri ### 1.045 ### 1.045 5,450 2,847 ### ### 0.1
2014-Dec-11 Thu 1.045 1.045 ### 1.045 36,774 ### ### ### 0.1
2014-Dec-10 Wed 1.045 ### ### ### ### ### 0.0
2014-Dec-09 Tue ### ### 1.025 ### 90.4 90.4 0.0
2014-Dec-08 Mon ### 1.045 ### ### 113,652 59,383 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 58 0 ### ### 0.0
2014-Dec-04 Thu ### 1.045 ### 1.045 5,623 ### ### ### 0.1
2014-Dec-03 Wed ### ### 1.025 1.025 16.8 16.8 ###
2014-Dec-02 Tue 1.045 ### 1.045 ### 14,957 ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 18,184 0 90.7 90.7 0.0
2014-Nov-28 Fri 1.045 ### ### ### 79.4 79.4 0.0
2014-Nov-27 Thu ### ### 1.025 ### 22,378 ### 77.4 77.4 0.0
2014-Nov-26 Wed ### ### ### ### 69.0 69.0 0.0
2014-Nov-25 Tue ### ### ### ### 82,857 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 27,228 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 4,541 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 25.5 25.5 0.0
2014-Nov-10 Mon ### ### ### ### 62,756 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### 1 ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 23.6 23.6 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 25,227 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### 1.025 ### 1.025 83.7 83.7 ###
2014-Oct-28 Tue 1 ### 1 ### 51,449 25,724 ### ### 0.0
2014-Oct-27 Mon 1 ### 1 ### 5,087 2,543 ### ### 0.0
2014-Oct-24 Fri 1 1 1 1 729 729 68.7 68.7 ###
2014-Oct-23 Thu 1 1 1 1 29,322 29,322 71.7 71.7 ###
2014-Oct-22 Wed ### 1 ### ### 57,820 ### ### ### 0.0
2014-Oct-21 Tue 0.985 0.985 0.985 0.985 75.7 75.7 ###
2014-Oct-20 Mon ### ### ### ### 3,680 0 ### ### 0.0
2014-Oct-17 Fri ### 0.985 ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 16.6 16.6 0.0
2014-Oct-15 Wed 0.975 0.985 0.975 0.985 7,450 ### ### ### ###
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 0.975 0.975 0.975 0.975 65.6 65.6 ###
2014-Oct-08 Wed ### ### ### ### 22.3 22.3 0.0
2014-Oct-07 Tue ### ### 0.925 ### ### ### 0.0
2014-Oct-06 Mon 0.925 ### 0.925 ### 9,720 ### 87.9 87.9 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 7,156 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 24,976 0 21.8 21.8 0.0
2014-Sep-29 Mon 0.89 ### 0.89 ### 35,757 ### 84.2 84.2 0.0
2014-Sep-26 Fri 0.88 0.88 0.88 0.88 0 0.1
2014-Sep-25 Thu ### ### 0.88 0.88 ### ### 0.1
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon 0.945 ### 0.945 ### 14,355 6,782 ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 0.88 0.89 0.88 0.89 49,523 43,827 86.6 86.6 ###
2014-Sep-16 Tue 0.86 0.89 0.85 0.89 ### ### ###
2014-Sep-15 Mon 0.89 0.89 0.86 0.86 ### ### ###
2014-Sep-12 Fri 0.86 0.89 0.86 0.86 33,386 ### ### ### ###
2014-Sep-11 Thu 0.86 0.86 0.855 0.855 66,224 56,787 ### ### ###
2014-Sep-10 Wed 0.86 0.86 0.86 0.86 0 ###
2014-Sep-09 Tue 0.85 0.86 0.85 0.86 78.3 78.3 ###
2014-Sep-08 Mon 0.87 0.885 0.85 0.85 ### ### ###
2014-Sep-05 Fri 0.85 0.85 0.85 0.85 78.0 78.0 ###
2014-Sep-04 Thu 0.85 0.85 0.85 0.85 ### ### ###
2014-Sep-03 Wed 0.84 0.84 0.84 0.84 ### ### ###
2014-Sep-02 Tue 0.84 0.85 0.84 0.84 65.4 65.4 ###
2014-Sep-01 Mon 0.825 0.85 0.825 0.85 91.2 91.2 ###
2014-Aug-29 Fri 0.83 0.83 0.82 0.82 27,749 ### 19.4 19.4 0.1
2014-Aug-28 Thu 0.845 0.845 0.83 0.84 ### ### ###
2014-Aug-27 Wed 0.84 0.845 0.84 0.845 ### ### ###
2014-Aug-26 Tue 0.81 0.85 0.81 0.85 ### ### ###
2014-Aug-25 Mon 0.83 0.85 0.83 0.85 ### ### ###
2014-Aug-22 Fri 0.82 0.82 ### ### 26.2 26.2 0.0
2014-Aug-21 Thu 0.85 0.85 0.8 0.81 58,781 ### ### ### 0.1
2014-Aug-20 Wed 0.82 0.85 0.82 0.85 92.2 92.2 ###
2014-Aug-19 Tue 0.84 0.84 0.84 0.84 0 ###
2014-Aug-18 Mon 0.84 0.84 0.82 0.84 30,228 25,089 ### ### ###
2014-Aug-15 Fri 0.84 0.84 0.84 0.84 67.8 67.8 ###
2014-Aug-14 Thu 0.84 0.84 0.84 0.84 11,644 9,780 ### ### ###
2014-Aug-13 Wed 0.85 0.85 0.85 0.85 71.9 71.9 ###
2014-Aug-12 Tue 0.85 0.85 0.85 0.85 0 ###
2014-Aug-11 Mon 0.85 0.85 0.85 0.85 73.1 73.1 ###
2014-Aug-08 Fri 0.85 0.85 0.85 0.85 2,550 ### ### ### ###
2014-Aug-07 Thu 0.855 0.855 0.84 0.84 16.1 16.1 ###
2014-Aug-06 Wed 0.89 0.89 0.85 0.85 7.9 7.9 ###
2014-Aug-05 Tue 0.89 0.89 0.89 0.89 674 ### 79.1 79.1 ###
2014-Aug-04 Mon 0.87 0.875 0.87 0.875 75.5 75.5 0.1
2014-Aug-01 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Jul-31 Thu 0.87 0.89 0.87 0.89 22,550 19,844 86.7 86.7 ###
2014-Jul-30 Wed 0.88 0.88 ### ### 6,276 ### ### ### 0.0
2014-Jul-29 Tue 0.87 0.88 0.87 0.88 3,224 2,821 ### ### 0.1
2014-Jul-28 Mon 0.88 ### 0.875 ### ### ### 0.0
2014-Jul-25 Fri 0.83 0.85 0.83 0.85 36,242 30,443 87.3 87.3 ###
2014-Jul-24 Thu 0.825 0.83 0.825 0.83 38,082 ### 79.2 79.2 ###
2014-Jul-23 Wed 0.79 0.825 0.79 0.825 52,473 42,371 91.8 91.8 0.1
2014-Jul-22 Tue 0.785 0.8 0.785 0.8 86.5 86.5 0.1
2014-Jul-21 Mon ### 0.785 0.76 0.785 ### ### ###
2014-Jul-18 Fri ### ### ### ### 14,372 0 64.2 64.2 0.0
2014-Jul-17 Thu 0.755 0.755 0.755 0.755 ### ### ###
2014-Jul-16 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Jul-15 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Jul-14 Mon 0.75 0.75 0.745 0.75 311,322 ### 72.3 72.3 ###
2014-Jul-11 Fri 0.75 0.75 0.75 0.75 ### ### ###
2014-Jul-10 Thu 0.745 0.75 0.745 0.75 76.5 76.5 ###
2014-Jul-09 Wed 0.745 0.745 0.745 0.745 76.0 76.0 ###
2014-Jul-08 Tue 0.74 0.78 0.74 0.75 83.0 83.0 ###
2014-Jul-07 Mon 0.745 0.745 0.74 0.74 27.5 27.5 0.1
2014-Jul-04 Fri 0.74 0.74 0.74 0.74 67.5 67.5 0.1
2014-Jul-03 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Jul-02 Wed 0.74 0.74 0.74 0.74 67.6 67.6 0.1
2014-Jul-01 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Jun-30 Mon 0.74 0.75 0.74 0.75 159,148 ### 82.7 82.7 ###
2014-Jun-27 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Jun-26 Thu 0.74 0.75 0.73 0.75 75.3 75.3 ###
2014-Jun-25 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2014-Jun-24 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2014-Jun-23 Mon 0.73 0.73 0.73 0.73 48,084 ### ### ### 0.1
2014-Jun-20 Fri 0.73 0.73 0.73 0.73 16,350 ### ### ### 0.1
2014-Jun-19 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2014-Jun-18 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Jun-17 Tue 0.74 0.74 ### ### 25.1 25.1 0.0
2014-Jun-16 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Jun-13 Fri 0.73 0.73 0.73 0.73 56,870 ### 72.5 72.5 0.1
2014-Jun-12 Thu 0.73 0.75 0.73 0.75 ### ### ###
2014-Jun-11 Wed ### 0.75 0.73 0.75 ### ### ###
2014-Jun-10 Tue 0.73 0.75 0.73 0.75 ### ### ###
2014-Jun-06 Fri ### ### ### ### 6,277 0 66.1 66.1 0.0
2014-Jun-05 Thu 0.725 0.725 ### 0.71 37,980 ### 18.6 18.6 ###
2014-Jun-04 Wed 0.725 0.725 0.725 0.725 79.9 79.9 ###
2014-Jun-03 Tue 0.725 0.725 0.725 0.725 21,750 ### ### ### ###
2014-Jun-02 Mon 0.75 0.75 0.725 0.725 ### ### ###
2014-May-30 Fri 0.75 0.75 0.75 0.75 2 1 ### ### ###
2014-May-29 Thu 0.73 0.73 0.725 0.725 ### ### ###
2014-May-28 Wed 0.725 0.725 0.725 0.725 ### ### ###
2014-May-27 Tue 0.72 0.73 0.72 0.73 85.6 85.6 0.1
2014-May-26 Mon 0.71 ### 0.71 0.71 70.4 70.4 ###
2014-May-23 Fri 0.73 0.73 0.72 0.72 ### ### ###
2014-May-22 Thu ### ### 0.72 0.725 ### ### ###
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue 0.75 0.75 0.75 0.75 0 ###
2014-May-19 Mon 0.75 0.76 0.75 0.75 80.8 80.8 ###
2014-May-16 Fri 0.75 0.75 0.75 0.75 0 ###
2014-May-15 Thu 0.75 0.75 ### 0.75 86,950 ### 68.4 68.4 ###
2014-May-14 Wed 0.74 0.75 0.74 0.75 18,545 ### 83.2 83.2 ###
2014-May-13 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2014-May-12 Mon 0.74 0.75 0.74 0.75 87.1 87.1 ###
2014-May-09 Fri 0.75 0.75 0.75 0.75 ### ### ###
2014-May-08 Thu 0.75 0.75 0.745 0.745 ### ### ###
2014-May-07 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2014-May-06 Tue 0.75 0.75 0.75 0.75 0 ###
2014-May-05 Mon 0.74 0.77 0.725 0.75 ### ### ###
2014-May-02 Fri 0.75 0.75 0.74 0.75 48,920 36,445 ### ### ###
2014-May-01 Thu 0.76 0.77 0.75 0.75 31,040 ### 30.0 30.0 ###
2014-Apr-30 Wed 0.77 0.77 0.755 0.77 48,459 36,949 73.0 73.0 0.1
2014-Apr-29 Tue 0.78 0.78 0.77 0.77 56,446 43,745 ### ### 0.1
2014-Apr-28 Mon 0.78 0.78 0.77 0.78 76.3 76.3 0.1
2014-Apr-24 Thu 0.785 0.785 0.78 0.78 ### ### 0.1
2014-Apr-23 Wed 0.8 0.8 0.79 0.79 17,020 ### ### ### ###
2014-Apr-22 Tue 0.785 0.785 0.785 0.785 74.3 74.3 ###
2014-Apr-17 Thu 0.785 0.785 0.78 0.78 22,850 17,880 ### ### 0.1
2014-Apr-16 Wed 0.785 0.785 0.785 0.785 66.5 66.5 ###
2014-Apr-15 Tue 0.785 0.785 0.78 0.78 27,944 ### ### ### 0.1
2014-Apr-14 Mon 0.785 0.785 0.78 0.78 24,175 ### ### ### 0.1
2014-Apr-11 Fri 0.79 0.79 0.785 0.785 14,550 11,458 ### ### ###
2014-Apr-10 Thu 0.8 0.8 0.79 0.79 8,224 ### 19.4 19.4 ###
2014-Apr-09 Wed 0.8 0.8 0.79 0.79 47,050 ### ### ### ###
2014-Apr-08 Tue 0.8 0.8 0.79 0.79 22.6 22.6 ###
2014-Apr-07 Mon ### ### ### ### 1,073 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 0.8 0.8 ### ### ### ### 0.0
2014-Apr-02 Wed 0.79 0.79 0.79 0.79 ### ### ###
2014-Apr-01 Tue 0.8 0.8 0.79 0.79 16,750 ### ### ### ###
2014-Mar-31 Mon 0.81 0.81 0.81 0.81 68.8 68.8 0.1
2014-Mar-28 Fri 0.81 0.81 0.8 0.81 566,642 456,146 66.9 66.9 0.1
2014-Mar-27 Thu 0.83 0.83 0.83 0.83 72.6 72.6 ###
2014-Mar-26 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Mar-25 Tue ### 0.83 ### 0.83 128,984 53,528 92.5 92.5 ###
2014-Mar-24 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2014-Mar-21 Fri ### ### ### ### 1,629 0 67.5 67.5 0.0
2014-Mar-20 Thu 0.83 0.83 ### 0.81 ### ### 0.1
2014-Mar-19 Wed 0.8 0.82 0.8 0.82 33,250 ### 87.2 87.2 0.1
2014-Mar-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Mar-17 Mon ### 0.8 0.78 0.8 ### ### 0.1
2014-Mar-14 Fri 0.79 0.79 0.775 0.775 2,278 1,782 19.4 19.4 0.1
2014-Mar-13 Thu 0.78 ### 0.78 0.785 19,284 7,520 72.3 72.3 ###
2014-Mar-12 Wed 0.77 0.79 0.77 0.78 ### ### 0.1
2014-Mar-11 Tue 0.775 0.785 0.775 0.775 18,675 ### 75.5 75.5 0.1
2014-Mar-10 Mon ### 0.775 ### 0.775 9,021 ### 84.3 84.3 0.1
2014-Mar-07 Fri 0.785 0.785 0.78 0.78 24.9 24.9 0.1
2014-Mar-06 Thu 0.79 ### 0.78 0.78 ### ### 0.1
2014-Mar-05 Wed ### ### 0.79 0.79 13.3 13.3 ###
2014-Mar-04 Tue ### ### 0.8 0.8 ### ### 0.1
2014-Mar-03 Mon 0.825 0.825 ### ### ### ### 0.0
2014-Feb-28 Fri 0.825 0.825 ### 0.825 ### ### 0.1
2014-Feb-27 Thu 0.825 0.825 0.82 0.82 31.0 31.0 0.1
2014-Feb-26 Wed ### 0.82 0.79 0.82 23,479 ### ### ### 0.1
2014-Feb-25 Tue 0.8 0.8 0.79 0.79 2,882 ### ### ### ###
2014-Feb-24 Mon 0.8 0.8 0.79 0.79 20.6 20.6 ###
2014-Feb-21 Fri ### 0.81 ### ### 17,244 6,983 70.2 70.2 0.0
2014-Feb-20 Thu 0.8 0.8 0.79 0.79 10,477 8,329 22.1 22.1 ###
2014-Feb-19 Wed ### ### 0.79 0.79 ### ### ###
2014-Feb-18 Tue 0.8 0.81 0.8 0.81 86.3 86.3 0.1
2014-Feb-17 Mon 0.79 0.8 0.79 0.8 82.3 82.3 0.1
2014-Feb-14 Fri 0.84 0.84 0.79 0.79 107,023 87,223 5.1 5.1 ###
2014-Feb-13 Thu 0.85 0.85 0.84 0.84 20.1 20.1 ###
2014-Feb-12 Wed 0.85 0.85 0.85 0.85 0 ###
2014-Feb-11 Tue 0.8 0.85 0.8 0.85 90,354 74,542 95.4 95.4 ###
2014-Feb-10 Mon ### 0.87 ### ### 4.2 4.2 0.0
2014-Feb-07 Fri 0.875 ### 0.875 ### 16,383 ### 86.4 86.4 0.0
2014-Feb-06 Thu 0.87 0.87 0.87 0.87 9,240 ### ### ### 0.1
2014-Feb-05 Wed 0.875 0.875 ### 0.87 32.3 32.3 0.1
2014-Feb-04 Tue ### ### 0.87 0.875 ### ### 0.1
2014-Feb-03 Mon ### ### ### ### 29,285 0 28.8 28.8 0.0
2014-Jan-31 Fri ### ### ### ### 24.2 24.2 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 88.8 88.8 0.0
2014-Jan-24 Fri ### ### ### ### 420 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 30,022 0 ### ### 0.0
2014-Jan-17 Fri 0.925 0.925 ### ### 5,972 ### ### ### 0.0
2014-Jan-16 Thu 0.925 0.925 0.925 0.925 63.1 63.1 ###
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 4,546 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 17,676 0 23.6 23.6 0.0
2014-Jan-10 Fri ### ### ### ### 81.9 81.9 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 250 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 3,550 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 6.4 6.4 0.0
2014-Jan-02 Thu ### ### ### ### 10,650 0 ### ### 0.0
2013-Dec-31 Tue 0.925 0.925 0.925 0.925 0 ###
2013-Dec-30 Mon 0.925 0.925 0.925 0.925 ### ### ###
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 0.885 ### 0.87 ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 83.2 83.2 0.0
2013-Dec-20 Fri 0.89 0.89 0.89 0.89 3,287 2,925 63.4 63.4 ###
2013-Dec-19 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Dec-18 Wed ### ### ### ### 4,853 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### 0.88 0.88 347 152 21.3 21.3 0.1
2013-Dec-16 Mon ### 0.87 0.86 0.86 ### ### ###
2013-Dec-13 Fri ### ### 0.86 0.86 10,559 4,540 19.8 19.8 ###
2013-Dec-12 Thu 0.89 0.89 0.875 0.875 8,640 7,624 ### ### 0.1
2013-Dec-11 Wed 0.89 0.89 0.89 0.89 27,559 24,527 72.3 72.3 ###
2013-Dec-10 Tue 0.88 0.88 0.88 0.88 76.0 76.0 0.1
2013-Dec-09 Mon 0.875 0.88 0.875 0.88 78,046 68,485 ### ### 0.1
2013-Dec-06 Fri 0.89 0.89 0.86 0.86 9.0 9.0 ###
2013-Dec-05 Thu ### ### 0.89 0.89 12,640 5,624 31.3 31.3 ###
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### 0.89 0.89 16.6 16.6 ###
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 20,470 0 ### ### 0.0
2013-Nov-28 Thu 0.925 ### ### ### 32.5 32.5 0.0
2013-Nov-27 Wed ### ### ### ### 21.6 21.6 0.0
2013-Nov-26 Tue ### ### ### ### 10,655 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 74,541 0 28.5 28.5 0.0
2013-Nov-22 Fri ### ### 0.955 ### 26,672 ### ### ### 0.0
2013-Nov-21 Thu 0.975 0.985 ### ### 19,548 9,627 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 26.6 26.6 0.0
2013-Nov-19 Tue ### ### ### ### 20,143 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### 1 23,148 0 ### ### ###
2013-Nov-14 Thu 1 1 0.985 0.985 ### ### ###
2013-Nov-13 Wed 1 1 ### 1 36,821 ### ### ### ###
2013-Nov-12 Tue ### ### 1 ### 19,547 9,773 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### 1 1 121,089 60,544 12.4 12.4 ###
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### 1.045 ### ### 10,675 5,577 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 83.9 83.9 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 76.0 76.0 0.0
2013-Oct-25 Fri 1.025 ### 1.025 ### 76.6 76.6 0.0
2013-Oct-24 Thu 1.025 ### ### ### 9,156 0 77.4 77.4 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue 1 ### 1 1 122,759 61,379 69.3 69.3 ###
2013-Oct-21 Mon 1 ### 1 1 ### ### ###
2013-Oct-18 Fri ### ### ### ### 62,284 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue 1.025 1.025 ### ### 24.4 24.4 0.0
2013-Oct-14 Mon ### ### 1.025 1.025 17,483 ### ### ### ###
2013-Oct-11 Fri ### ### ### ### 59,375 0 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 11,220 0 20.8 20.8 0.0
2013-Oct-08 Tue ### ### ### ### 39,256 0 ### ### 0.0
2013-Oct-07 Mon 1.055 1.055 ### ### 18.6 18.6 0.0
2013-Oct-04 Fri 1.055 1.055 1.055 1.055 ### ### 0.1
2013-Oct-03 Thu 1.055 1.055 1.055 1.055 14,284 ### 69.1 69.1 0.1
2013-Oct-02 Wed 1.055 1.055 ### ### 16,229 ### 26.8 26.8 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### 1.055 1.045 1.045 36.5 36.5 0.1
2013-Sep-27 Fri ### ### ### 1.055 17,426 0 24.4 24.4 0.1
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### 1.045 ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### 1.045 ### 47,073 ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 13,152 0 ### ### 0.0
2013-Sep-18 Wed ### ### 1.075 ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 1,980 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 759 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 94.3 94.3 0.0
2013-Sep-09 Mon ### ### ### ### 72.5 72.5 0.0
2013-Sep-06 Fri ### ### ### ### 20,875 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 25,753 0 32.8 32.8 0.0
2013-Sep-04 Wed ### ### ### ### 38,847 0 12.9 12.9 0.0
2013-Sep-03 Tue ### ### ### ### 25.9 25.9 0.0
2013-Sep-02 Mon ### ### ### ### 55,187 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 42,673 0 ### ### 0.0
2013-Aug-29 Thu 1.185 1.185 ### ### 1.5 1.5 0.0
2013-Aug-28 Wed ### 1.2 ### 1.2 ### ### 0.1
2013-Aug-27 Tue 1.2 1.2 ### ### 36,383 21,829 ### ### 0.0
2013-Aug-26 Mon 1.2 1.2 ### 1.2 74.3 74.3 0.1
2013-Aug-23 Fri ### 1.2 ### ### 72.1 72.1 0.0
2013-Aug-22 Thu ### ### ### ### 20.1 20.1 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 1.185 1.2 ### ### ### ### 0.0
2013-Aug-19 Mon ### 1.2 ### 1.2 77.2 77.2 0.1
2013-Aug-16 Fri 1.2 1.2 ### ### 5,153 ### 22.3 22.3 0.0
2013-Aug-15 Thu 1.2 1.2 ### ### ### ### 0.0
2013-Aug-14 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2013-Aug-13 Tue ### 1.2 ### 1.2 16,320 ### 63.5 63.5 0.1
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 34,457 0 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 4,225 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 9,350 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 25.0 25.0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 28.4 28.4 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 11,759 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 1,424 0 ### ### 0.0
2013-Jul-23 Tue 1.155 ### 1.145 1.145 24,385 ### 23.1 23.1 ###
2013-Jul-22 Mon 1.145 1.145 1.145 1.145 ### ### ###
2013-Jul-19 Fri ### 1.155 ### 1.155 16,058 9,273 74.2 74.2 0.1
2013-Jul-18 Thu ### ### ### ### 1,275 0 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 82,546 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### 1.145 30.6 30.6 ###
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 15.4 15.4 0.0
2013-Jul-10 Wed ### ### ### ### 20.3 20.3 0.0
2013-Jul-09 Tue ### ### ### ### 4,350 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 74.5 74.5 0.0
2013-Jul-04 Thu 1.125 ### 1.125 ### ### ### 0.0
2013-Jul-03 Wed ### 1.145 1.125 1.125 ### ### ###
2013-Jul-02 Tue 1.125 1.125 1.125 1.125 1,651 1,857 ### ### ###
2013-Jul-01 Mon ### ### ### ### 885 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### 1.125 32,886 0 ### ### ###
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### 1.145 ### ### 80.4 80.4 0.0
2013-Jun-25 Tue 1.125 1.125 ### ### 25,589 ### 35.8 35.8 0.0
2013-Jun-24 Mon ### ### 1.125 1.125 10,884 6,122 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-22 04:27:05 thru 2024-05-22 04:27:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000