(RGA) REGENERA LIMITED Daily Prices...
TOC    Company Info for RGA    Limits
Company Details for (RGA) REGENERA LIMITED
Listing Code
| RGA
|
Listing Name
| REGENERA LIMITED
|
GICS Sector
| Pharmaceuticals & Biotechnology
|
ISIN Name
| REGENERA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RGA4 |
Maximum Price date available .. Wednesday 12th June 2024 Latest price with VOLUME for RGA .. Thursday 5th January 2006
RGA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.4 |
MAX
| ###
| ###
| 99.2 |
| |
Limits    Full Scrollable Formatted Daily Prices for RGA    Bottom
End of day Prices (full format), 921600 Days for (RGA) REGENERA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Jan-05 Thu
| ###
| 0.41
| ###
| 0.41
| 38,054
| ###
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| 95.2
| 95.2
| ### |
2005-Dec-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 26,529
| ###
| 10.6
| 10.6
| ### |
2005-Dec-21 Wed
| 0.4
| 0.42
| 0.4
| 0.41
| 43,183
| ###
| 87.3
| 87.3
| ### |
2005-Dec-20 Tue
| ###
| ###
| ###
| 0.375
| 213,688
| 0
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 0.325
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 24.4
| 24.4
| ### |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 98,452
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 65,548
| 0
| 8.1
| 8.1
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-Nov-25 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| 0.41
| ###
| 0.41
| 12,371
| ###
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| 0.4
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2005-Nov-16 Wed
| 0.4
| 0.4
| ###
| 0.4
| 120,646
| 24,129
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Nov-11 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 30,250
| 12,251
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| 78.6
| 78.6
| ### |
2005-Nov-07 Mon
| ###
| 0.47
| 0.4
| 0.4
| 331,848
| 144,353
| 24.7
| 24.7
| 0.0 |
2005-Nov-04 Fri
| 0.43
| 0.43
| 0.4
| 0.4
| 100,250
| ###
| 2.2
| 2.2
| 0.0 |
2005-Nov-03 Thu
| 0.44
| 0.44
| ###
| 0.43
|
|
| 14.3
| 14.3
| ### |
2005-Nov-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 88.9
| 88.9
| ### |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| 80.6
| 80.6
| ### |
2005-Oct-21 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 24.8
| 24.8
| ### |
2005-Oct-20 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 36.6
| 36.6
| ### |
2005-Oct-18 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.475
| 0.475
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Oct-10 Mon
| 0.475
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.475
| 0.49
| 0.47
| 0.475
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2005-Sep-27 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2005-Sep-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 77.4
| 77.4
| 0.0 |
2005-Sep-20 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| 0.5
| ###
| 0.5
| 36,652
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| 0.5
| ###
| ###
| 153,750
| ###
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| 0.51
| 0.52
| 0.5
| 0.52
| 251,489
| 128,259
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 33,281
| 17,472
| 26.9
| 26.9
| 0.0 |
2005-Aug-26 Fri
| 0.53
| 0.56
| 0.53
| 0.545
| 133,348
| 72,674
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.49
| 0.52
| 0.48
| 0.52
|
|
| 95.7
| 95.7
| 0.0 |
2005-Aug-23 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 13.1
| 13.1
| 0.0 |
2005-Aug-18 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 89.0
| 89.0
| ### |
2005-Aug-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 76.8
| 76.8
| 0.0 |
2005-Aug-15 Mon
| 0.48
| 0.48
| 0.445
| 0.445
| 36,886
| 17,059
| 2.3
| 2.3
| ### |
2005-Aug-12 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 15.7
| 15.7
| ### |
2005-Aug-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 1,774
| 887
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 72,026
| ###
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.5
| 0.54
| 0.45
| 0.54
|
|
| 96.9
| 96.9
| 0.0 |
2005-Aug-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 15.5
| 15.5
| ### |
2005-Jul-29 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 84.0
| 84.0
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.8
| 15.8
| 0.0 |
2005-Jul-20 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 69,587
| 38,272
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 91.8
| 91.8
| ### |
2005-Jul-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 21,371
| ###
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 5.5
| 5.5
| ### |
2005-Jun-30 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 32.3
| 32.3
| 0.0 |
2005-Jun-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 17.5
| 17.5
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| 5.4
| 5.4
| ### |
2005-Jun-17 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.59
| 0.59
| 0.54
| 0.59
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2005-Jun-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 17.9
| 17.9
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 115,726
| 0
| 82.5
| 82.5
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-May-20 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.57
| ###
| 0.57
| 0.57
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.57
| ###
| 0.54
| 0.54
|
|
| 5.7
| 5.7
| 0.0 |
2005-May-17 Tue
| 0.57
| 0.57
| 0.54
| 0.54
| 71,120
| 39,471
| 7.4
| 7.4
| 0.0 |
2005-May-16 Mon
| 0.56
| ###
| 0.56
| 0.57
|
|
| 87.9
| 87.9
| ### |
2005-May-13 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 47,026
| ###
| 18.3
| 18.3
| ### |
2005-May-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 10,474
| ###
| ###
| ###
| ### |
2005-May-10 Tue
| 0.59
| ###
| 0.57
| 0.57
|
|
| 12.0
| 12.0
| ### |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.57
| ###
| 0.55
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 4.0
| 4.0
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2005-Apr-29 Fri
| 0.525
| 0.525
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| 0.525
| 0.525
|
|
| 1.1
| 1.1
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 0.57
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| 0.73
| 0.78
| 0.71
| 0.78
| 102,158
| ###
| 98.1
| 98.1
| 0.1 |
2005-Apr-13 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-12 Tue
| 0.76
| 0.77
| 0.74
| 0.74
| 102,355
| 77,278
| 13.0
| 13.0
| 0.1 |
2005-Apr-11 Mon
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| 87.9
| 87.9
| ### |
2005-Apr-08 Fri
| 0.82
| 0.82
| 0.73
| 0.74
| 185,258
| 143,574
| ###
| ###
| 0.1 |
2005-Apr-07 Thu
| 0.86
| 0.86
| 0.77
| 0.82
| 305,385
| 248,888
| 5.0
| 5.0
| 0.1 |
2005-Apr-06 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 15.8
| 15.8
| ### |
2005-Apr-04 Mon
| 0.83
| ###
| 0.83
| 0.85
|
|
| 91.2
| 91.2
| ### |
2005-Apr-01 Fri
| 0.71
| 0.78
| 0.7
| 0.78
| 164,057
| ###
| ###
| ###
| 0.1 |
2005-Mar-31 Thu
| 0.75
| 0.77
| 0.71
| 0.75
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.76
| 0.77
| 0.74
| 0.77
|
|
| 89.3
| 89.3
| 0.1 |
2005-Mar-29 Tue
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| 0.83
| 0.83
| 0.74
| 0.83
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 7,650
| 6,426
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.84
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.82
| 0.83
| 0.8
| 0.82
| 137,650
| 112,184
| 64.3
| 64.3
| 0.1 |
2005-Mar-17 Thu
| 0.77
| 0.87
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 62,985
| ###
| 24.2
| 24.2
| 0.1 |
2005-Mar-15 Tue
| 0.78
| 0.78
| 0.76
| 0.76
| 39,679
| 30,552
| 14.6
| 14.6
| 0.1 |
2005-Mar-14 Mon
| 0.76
| 0.78
| 0.75
| 0.78
| 18,847
| ###
| 88.3
| 88.3
| 0.1 |
2005-Mar-11 Fri
| 0.74
| 0.78
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Mar-10 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 80.5
| 80.5
| 0.1 |
2005-Mar-09 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 87.7
| 87.7
| 0.1 |
2005-Mar-08 Tue
| 0.71
| 0.72
| 0.71
| 0.71
| 26,180
| ###
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 11.7
| 11.7
| ### |
2005-Mar-04 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 20.3
| 20.3
| 0.1 |
2005-Mar-03 Thu
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 7.0
| 7.0
| 0.1 |
2005-Mar-02 Wed
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| 69.4
| 69.4
| 0.1 |
2005-Mar-01 Tue
| 0.75
| 0.76
| 0.73
| 0.73
| 63,780
| ###
| 13.9
| 13.9
| 0.1 |
2005-Feb-28 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.72
| 0.75
| 0.72
| 0.75
| 99,870
| ###
| 92.6
| 92.6
| ### |
2005-Feb-24 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.74
| 0.74
| 0.72
| 0.72
| 143,570
| ###
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 0.75
| 0.75
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Feb-16 Wed
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Feb-14 Mon
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 0.74
| 0.79
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Feb-10 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 110,050
| 0
| 12.3
| 12.3
| 0.0 |
2005-Feb-08 Tue
| ###
| 0.7
| ###
| ###
| 271,350
| 94,972
| 1.5
| 1.5
| 0.0 |
2005-Feb-07 Mon
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2005-Feb-02 Wed
| ###
| 0.7
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 280,150
| 0
| 10.6
| 10.6
| 0.0 |
2005-Jan-28 Fri
| 0.56
| ###
| 0.56
| ###
| 439,850
| 123,158
| 98.2
| 98.2
| 0.0 |
2005-Jan-27 Thu
| 0.5
| 0.56
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 13.0
| 13.0
| ### |
2005-Jan-19 Wed
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 61,250
| ###
| 18.3
| 18.3
| 0.0 |
2005-Jan-17 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.5
| 0.5
| 0.46
| ###
| 62,250
| 29,880
| 23.9
| 23.9
| 0.0 |
2005-Jan-11 Tue
| 0.5
| 0.51
| 0.5
| 0.5
| 182,250
| ###
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 45,542
| ###
| 14.0
| 14.0
| 0.0 |
2004-Dec-31 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 7,858
| ###
| 87.3
| 87.3
| ### |
2004-Dec-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 7.5
| 7.5
| 0.0 |
2004-Dec-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.485
| ###
| 0.485
| 0.485
| 25,757
| 6,246
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| 0.49
| 0.49
| 34,850
| ###
| ###
| ###
| ### |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.5
| 15.5
| 0.0 |
2004-Dec-14 Tue
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.49
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2004-Dec-03 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 22.6
| 22.6
| ### |
2004-Nov-30 Tue
| 0.5
| 0.51
| 0.49
| 0.51
| 90,350
| 45,175
| 86.4
| 86.4
| ### |
2004-Nov-29 Mon
| 0.5
| 0.51
| 0.5
| 0.5
| 247,650
| ###
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 5.9
| 5.9
| 0.0 |
2004-Nov-25 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 264,927
| 133,788
| 16.4
| 16.4
| 0.0 |
2004-Nov-24 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 83.8
| 83.8
| ### |
2004-Nov-23 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 78,820
| ###
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.2
| 83.2
| 0.0 |
2004-Nov-17 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 7,573
| 3,483
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Nov-11 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 22.7
| 22.7
| ### |
2004-Nov-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 14.6
| 14.6
| 0.0 |
2004-Nov-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| 94.6
| 94.6
| 0.0 |
2004-Oct-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 93.1
| 93.1
| 0.0 |
2004-Oct-22 Fri
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| 95.3
| 95.3
| 0.0 |
2004-Oct-19 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.49
| 0.49
| 0.475
| 0.475
| 102,040
| ###
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.485
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.48
| 0.49
| 0.47
| 0.47
| 156,250
| ###
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.44
| 0.47
| 0.44
| 0.47
| 107,950
| ###
| ###
| ###
| ### |
2004-Oct-05 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 3,250
| 1,446
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 86.7
| 86.7
| 0.0 |
2004-Sep-30 Thu
| 0.47
| 0.47
| 0.45
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2004-Sep-29 Wed
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 13.6
| 13.6
| 0.0 |
2004-Sep-28 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2004-Sep-22 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 11.3
| 11.3
| ### |
2004-Sep-21 Tue
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 2.2
| 2.2
| 0.0 |
2004-Sep-20 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 93.7
| 93.7
| 0.0 |
2004-Sep-14 Tue
| 0.47
| 0.47
| 0.42
| 0.42
| 49,255
| ###
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.49
| 0.5
| 0.47
| 0.5
| 303,942
| ###
| 86.2
| 86.2
| 0.0 |
2004-Sep-08 Wed
| 0.43
| 0.49
| 0.425
| 0.49
| 369,250
| ###
| 99.2
| 99.2
| ### |
2004-Sep-07 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.4
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| 0.41
| 0.4
| 0.4
|
|
| 20.1
| 20.1
| 0.0 |
2004-Aug-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-Aug-13 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 13.4
| 13.4
| ### |
2004-Aug-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.45
| 0.47
| 0.43
| 0.43
|
|
| 5.5
| 5.5
| ### |
2004-Aug-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 93.7
| 93.7
| ### |
2004-Jul-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 81,650
| ###
| 12.9
| 12.9
| 0.0 |
2004-Jul-21 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| 0.475
| 0.475
| 0.46
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Jul-15 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 89.1
| 89.1
| 0.0 |
2004-Jul-09 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 7.1
| 7.1
| 0.0 |
2004-Jul-05 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 12.5
| 12.5
| ### |
2004-Jun-30 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 79.4
| 79.4
| ### |
2004-Jun-29 Tue
| 0.48
| 0.5
| 0.475
| 0.5
| 314,340
| 153,240
| 94.0
| 94.0
| 0.0 |
2004-Jun-28 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| 0.45
| 0.48
| 0.45
| 0.48
| 27,585
| 12,827
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 14.2
| 14.2
| ### |
2004-Jun-22 Tue
| 0.48
| 0.48
| ###
| ###
| 32,450
| 7,788
| 11.0
| 11.0
| 0.0 |
2004-Jun-21 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 87.7
| 87.7
| 0.0 |
2004-Jun-18 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 14.7
| 14.7
| ### |
2004-Jun-17 Thu
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| 86.9
| 86.9
| 0.0 |
2004-Jun-16 Wed
| 0.47
| 0.5
| 0.43
| 0.49
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
Server processing from 2024-06-13 16:04:38 thru 2024-06-13 16:04:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|