Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 01:34:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHC) RAMSAY HEALTH CARE LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for RHC    Limits Next Section


Company Details for (RHC) RAMSAY HEALTH CARE LIMITED

Listing Code RHC
Listing Name RAMSAY HEALTH CARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RAMSAY HEALTH CARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHC8


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for RHC .. Wednesday 21st August 2024

RHC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.75 153 0.0
MAX 84.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

450 Days for (RHC) RAMSAY HEALTH CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-16 Mon 9.26 9.73 9.24 ### 129,456 ### 90.3 90.3 0.0
2009-Feb-13 Fri ### 9.53 9.23 ### 144,547 1,355,850 63.6 63.6 0.0
2009-Feb-12 Thu 9.44 ### ### 9.45 ### ### 0.7
2009-Feb-11 Wed ### 9.58 ### 9.44 85.7 85.7 0.7
2009-Feb-10 Tue 9.48 9.55 ### 9.29 22.3 22.3 ###
2009-Feb-09 Mon ### ### 9.27 9.5 11.6 11.6 0.7
2009-Feb-06 Fri 9.84 ### 9.47 9.57 216,227 ### ### ### ###
2009-Feb-05 Thu 9.45 9.85 9.41 9.7 ### ### 0.7
2009-Feb-04 Wed ### ### 9.55 ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 20.9 20.9 0.0
2009-Feb-02 Mon ### 10.4 9.87 ### 156,922 ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 10.4 ### ### 10.47 ### ### 0.7
2009-Jan-28 Wed ### 10.7 ### ### 89.0 89.0 0.0
2009-Jan-27 Tue 9.78 ### 9.71 ### 86.7 86.7 0.0
2009-Jan-23 Fri ### 9.78 9.43 ### 84.9 84.9 0.0
2009-Jan-22 Thu ### ### 9.72 ### 177,843 ### 31.2 31.2 0.0
2009-Jan-21 Wed 9.75 9.85 ### ### ### ### 0.0
2009-Jan-20 Tue ### 9.77 9.48 9.71 ### ### ###
2009-Jan-19 Mon 9.44 ### 9.41 ### 85.7 85.7 0.0
2009-Jan-16 Fri 9.21 9.45 ### ### 232,945 ### ### ### 0.0
2009-Jan-15 Thu 9.4 9.46 ### 9.23 292,043 ### ### ### ###
2009-Jan-14 Wed 9.45 9.53 ### 9.45 67.8 67.8 0.7
2009-Jan-13 Tue 9.27 9.7 9.24 9.48 245,246 2,322,479 ### ### 0.7
2009-Jan-12 Mon ### 9.49 ### 9.45 ### ### 0.7
2009-Jan-09 Fri ### 9.23 9 ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 9.8 9.8 9.21 9.4 358,148 ### 10.7 10.7 ###
2009-Jan-06 Tue 9.83 ### 9.73 9.81 115,676 ### ### ### ###
2009-Jan-05 Mon ### ### ### 9.79 220,451 0 ### ### ###
2009-Jan-02 Fri ### ### ### 10.2 112,688 0 19.8 19.8 0.7
2008-Dec-31 Wed 10.26 10.45 10.21 10.4 68.4 68.4 0.7
2008-Dec-30 Tue 9.79 10.49 ### ### 154,086 808,181 74.5 74.5 0.0
2008-Dec-29 Mon 9.88 ### 9.77 ### 176,288 ### 69.5 69.5 0.0
2008-Dec-24 Wed 9.54 9.89 9.54 9.85 ### ### ###
2008-Dec-23 Tue 9.58 9.58 ### 9.52 164,045 785,775 ### ### ###
2008-Dec-22 Mon 9.5 ### ### 9.49 ### ### 0.7
2008-Dec-19 Fri 9.45 9.58 ### 9.5 ### ### 0.7
2008-Dec-18 Thu ### ### ### 9.55 1,151,758 0 ### ### 0.7
2008-Dec-17 Wed ### 9.48 ### ### 224,144 1,062,442 ### ### 0.0
2008-Dec-16 Tue ### 9.28 ### ### ### ### 0.0
2008-Dec-15 Mon 9.4 ### ### ### 405,089 0 ### ### 0.0
2008-Dec-12 Fri ### 9.44 ### ### ### ### 0.0
2008-Dec-11 Thu 9.7 9.8 9.4 9.44 ### ### 0.7
2008-Dec-10 Wed 9.51 ### 9.46 9.8 238,128 1,126,345 ### ### 0.7
2008-Dec-09 Tue ### ### ### ### 319,440 0 ### ### 0.0
2008-Dec-08 Mon ### ### ### 9.58 315,676 0 ### ### 0.7
2008-Dec-05 Fri 9 9.22 ### ### 81.0 81.0 0.0
2008-Dec-04 Thu 9.22 9.22 ### ### 135,559 624,926 30.7 30.7 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 76.4 76.4 0.0
2008-Dec-01 Mon ### ### 8.83 8.89 ### ### ###
2008-Nov-28 Fri ### ### 8.73 9 28.1 28.1 0.6
2008-Nov-27 Thu 9.21 9.21 ### ### 248,121 ### 24.2 24.2 0.0
2008-Nov-26 Wed 9.5 9.5 ### ### 23.7 23.7 0.0
2008-Nov-25 Tue 9.59 ### 9.22 9.5 361,147 1,664,887 27.2 27.2 0.7
2008-Nov-24 Mon 9.59 ### ### ### 29.8 29.8 0.0
2008-Nov-21 Fri 9.8 9.89 9.28 9.55 ### ### 0.7
2008-Nov-20 Thu ### 10.2 9.8 ### 79.1 79.1 0.0
2008-Nov-19 Wed 10.22 10.5 10.22 ### 591,827 6,131,327 86.4 86.4 0.0
2008-Nov-18 Tue 10.2 ### ### ### ### ### 0.0
2008-Nov-17 Mon ### 10.59 ### ### 241,422 1,278,329 ### ### 0.0
2008-Nov-14 Fri ### 10.89 ### ### 323,642 ### 89.1 89.1 0.0
2008-Nov-13 Thu 10.55 ### 10.55 ### 633,176 ### 82.6 82.6 0.0
2008-Nov-12 Wed ### ### 10.58 10.8 266,648 ### ### ### ###
2008-Nov-11 Tue ### ### 10.82 ### 90.7 90.7 0.0
2008-Nov-10 Mon 11.56 11.84 ### 11.5 38.1 38.1 ###
2008-Nov-07 Fri ### ### 10.75 ### 491,675 2,642,753 30.3 30.3 0.0
2008-Nov-06 Thu 10.8 ### 10.44 10.75 ### ### 0.8
2008-Nov-05 Wed ### 11.46 ### 10.8 567,526 3,251,923 88.8 88.8 ###
2008-Nov-04 Tue 9.8 ### 9.76 ### 405,950 ### 81.4 81.4 0.0
2008-Nov-03 Mon 9.87 ### 9.86 ### ### ### 0.0
2008-Oct-31 Fri 10.2 10.23 9.82 ### 157,481 1,578,747 ### ### 0.0
2008-Oct-30 Thu 9.86 ### 9.82 ### 71.2 71.2 0.0
2008-Oct-29 Wed 9.83 ### 9.74 9.86 451,050 ### 77.6 77.6 0.7
2008-Oct-28 Tue ### ### ### ### 43.0 43.0 0.0
2008-Oct-27 Mon 9.7 ### ### 9.7 83.1 83.1 0.7
2008-Oct-24 Fri ### ### ### 9.75 36.9 36.9 ###
2008-Oct-23 Thu 9.87 10.4 9.87 ### 90.8 90.8 0.0
2008-Oct-22 Wed ### ### ### 10.25 82.4 82.4 0.7
2008-Oct-21 Tue 10.28 ### ### ### 223,358 0 ### ### 0.0
2008-Oct-20 Mon ### 10.5 ### ### 652,377 3,424,979 83.9 83.9 0.0
2008-Oct-17 Fri 10.44 10.55 ### ### ### ### 0.0
2008-Oct-16 Thu ### 10.45 ### ### 636,678 3,326,642 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 764,588 0 75.2 75.2 0.0
2008-Oct-14 Tue 10.45 10.5 9.88 10.41 689,871 7,029,785 32.4 32.4 ###
2008-Oct-13 Mon ### 10.45 9.82 10.45 ### ### ###
2008-Oct-10 Fri ### ### ### ### 58.2 58.2 0.0
2008-Oct-09 Thu 10.45 10.59 ### 10.4 905,154 ### ### ### 0.7
2008-Oct-08 Wed ### 10.54 ### 10.46 317,656 1,674,047 ### ### 0.7
2008-Oct-07 Tue ### 10.78 ### ### ### ### 0.0
2008-Oct-06 Mon 10.25 10.47 10.2 ### ### ### 0.0
2008-Oct-03 Fri ### 10.74 ### ### 227,629 ### ### ### 0.0
2008-Oct-02 Thu 10.4 ### ### ### 88,086 0 38.2 38.2 0.0
2008-Oct-01 Wed 10.51 10.58 10.23 10.53 ### ### 0.8
2008-Sep-30 Tue 9.78 10.42 9.76 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### 10.5 43.5 43.5 0.8
2008-Sep-26 Fri ### 10.5 ### ### 43.9 43.9 0.0
2008-Sep-25 Thu ### ### ### 10.26 ### ### 0.7
2008-Sep-24 Wed 10.43 10.43 ### 10.43 ### ### 0.7
2008-Sep-23 Tue 10.27 10.46 10.21 ### 551,048 5,695,081 75.1 75.1 0.0
2008-Sep-22 Mon 10.47 ### ### 10.84 541,572 0 ### ### 0.8
2008-Sep-19 Fri ### ### ### 10.25 ### ### 0.7
2008-Sep-18 Thu 10.5 10.51 10.2 ### ### ### 0.0
2008-Sep-17 Wed 10.85 10.89 ### 10.8 ### ### ###
2008-Sep-16 Tue 10.42 ### 10.24 10.71 497,741 ### 82.9 82.9 ###
2008-Sep-15 Mon ### ### 10.59 10.85 ### ### 0.8
2008-Sep-12 Fri 10.74 ### ### ### ### ### 0.0
2008-Sep-11 Thu 10.5 10.74 10.46 ### ### ### 0.0
2008-Sep-10 Wed 10.74 10.79 10.57 10.57 ### ### 0.8
2008-Sep-09 Tue ### ### 10.45 ### 586,180 ### ### ### 0.0
2008-Sep-08 Mon ### 10.74 ### 10.5 429,950 ### 72.1 72.1 0.8
2008-Sep-05 Fri 10.75 10.75 10.22 ### ### ### 0.0
2008-Sep-04 Thu 10.57 ### 10.57 ### ### ### 0.0
2008-Sep-03 Wed 11.23 11.25 ### 10.7 ### ### 0.8
2008-Sep-02 Tue ### ### 10.76 10.81 420,050 ### ### ### 0.8
2008-Sep-01 Mon ### ### 10.88 ### 69.7 69.7 0.0
2008-Aug-29 Fri ### ### 10.8 10.81 ### ### 0.8
2008-Aug-28 Thu 10.55 10.78 10.53 10.53 30.9 30.9 0.8
2008-Aug-27 Wed 10.5 10.5 10.27 10.45 225,524 ### ### ### ###
2008-Aug-26 Tue ### 10.44 9.83 10.44 394,154 3,994,750 ### ### 0.7
2008-Aug-25 Mon 10.2 10.5 10.2 10.25 313,258 3,242,220 70.6 70.6 0.7
2008-Aug-22 Fri ### ### 9.76 ### 306,445 1,495,451 24.9 24.9 0.0
2008-Aug-21 Thu 9.56 ### 9.56 9.89 327,653 1,566,181 90.2 90.2 ###
2008-Aug-20 Wed 9.8 ### 9.51 ### ### ### 0.0
2008-Aug-19 Tue ### ### 9.81 9.87 ### ### ###
2008-Aug-18 Mon 9.85 ### 9.81 ### 1,638,571 ### 72.5 72.5 0.0
2008-Aug-15 Fri 9.85 ### 9.75 ### 584,124 ### 77.5 77.5 0.0
2008-Aug-14 Thu 9.75 9.88 9.7 9.85 340,870 ### 71.1 71.1 ###
2008-Aug-13 Wed ### ### 9.79 9.85 217,986 1,067,041 35.4 35.4 ###
2008-Aug-12 Tue ### 10.28 9.82 ### ### ### 0.0
2008-Aug-11 Mon 10.24 10.49 ### ### 23.0 23.0 0.0
2008-Aug-08 Fri ### ### ### ### 65.1 65.1 0.0
2008-Aug-07 Thu ### ### 9.47 ### 347,558 1,645,687 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 303,984 0 71.8 71.8 0.0
2008-Aug-05 Tue ### 9.8 ### 9.75 544,347 ### ### ### ###
2008-Aug-04 Mon ### 9.86 9.5 9.5 31.9 31.9 0.7
2008-Aug-01 Fri ### ### 9.43 9.5 ### ### 0.7
2008-Jul-31 Thu ### 9.86 ### ### ### ### 0.0
2008-Jul-30 Wed 9.48 ### ### 9.42 28.7 28.7 0.7
2008-Jul-29 Tue 9.56 ### ### 9.48 387,276 0 ### ### 0.7
2008-Jul-28 Mon 9.74 9.74 9.57 ### 254,385 2,456,087 ### ### 0.0
2008-Jul-25 Fri 9.73 9.73 9.5 ### 385,949 ### ### ### 0.0
2008-Jul-24 Thu ### 9.72 ### ### 70.1 70.1 0.0
2008-Jul-23 Wed ### ### ### 9.45 68.9 68.9 0.7
2008-Jul-22 Tue 9.25 ### ### 9.25 504,558 0 ### ### ###
2008-Jul-21 Mon ### ### ### ### 85.3 85.3 0.0
2008-Jul-18 Fri 9 ### ### ### 78.6 78.6 0.0
2008-Jul-17 Thu ### 9.22 8.86 ### ### ### 0.0
2008-Jul-16 Wed ### ### 8.84 ### ### ### 0.0
2008-Jul-15 Tue ### ### 8.85 9 345,148 1,527,279 82.7 82.7 0.6
2008-Jul-14 Mon ### ### ### ### 413,077 0 ### ### 0.0
2008-Jul-11 Fri 8.85 ### 8.82 ### 80.7 80.7 0.0
2008-Jul-10 Thu 8.85 ### 8.52 8.85 73.4 73.4 0.6
2008-Jul-09 Wed 9.2 9.25 8.83 ### 720,743 ### ### ### 0.0
2008-Jul-08 Tue ### 9.25 8.89 ### ### ### 0.0
2008-Jul-07 Mon 8.85 9 ### ### 313,325 ### 80.4 80.4 0.0
2008-Jul-04 Fri 9 9 ### ### 27.1 27.1 0.0
2008-Jul-03 Thu 8.59 ### 8.47 8.86 89.8 89.8 0.6
2008-Jul-02 Wed 8.82 8.82 8.43 8.59 ### ### ###
2008-Jul-01 Tue ### 8.87 8.51 8.84 464,052 ### 81.7 81.7 ###
2008-Jun-30 Mon ### ### 8.71 8.71 375,750 ### ### ### 0.6
2008-Jun-27 Fri ### ### 8.71 ### 638,285 ### 28.9 28.9 0.0
2008-Jun-26 Thu 9.21 9.41 ### 9.22 ### ### 0.7
2008-Jun-25 Wed ### 9.21 ### ### 518,784 ### 89.8 89.8 0.0
2008-Jun-24 Tue 9.4 9.47 8.89 ### ### ### 0.0
2008-Jun-23 Mon 9.53 9.59 9.26 ### ### ### 0.0
2008-Jun-20 Fri ### 9.86 ### 9.72 506,122 2,495,181 ### ### 0.7
2008-Jun-19 Thu 9.58 9.59 ### 9.47 32.3 32.3 ###
2008-Jun-18 Wed ### ### 9.56 9.58 ### ### 0.7
2008-Jun-17 Tue ### 9.77 9.55 ### ### ### 0.0
2008-Jun-16 Mon ### ### 9.85 ### 300,528 ### 36.6 36.6 0.0
2008-Jun-13 Fri ### ### ### ### 415,440 0 ### ### 0.0
2008-Jun-12 Thu 10.21 10.24 ### ### 266,375 1,363,840 ### ### 0.0
2008-Jun-11 Wed 10.49 10.56 10.26 ### 34.5 34.5 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri 10.84 ### ### 10.75 ### ### 0.8
2008-Jun-05 Thu ### ### ### 10.75 286,623 0 29.1 29.1 0.8
2008-Jun-04 Wed 10.8 ### 10.75 10.77 453,482 ### 39.1 39.1 ###
2008-Jun-03 Tue ### ### ### ### 253,058 0 23.4 23.4 0.0
2008-Jun-02 Mon 10.87 ### 10.7 10.81 ### ### 0.8
2008-May-30 Fri ### ### ### ### 524,276 0 ### ### 0.0
2008-May-29 Thu ### ### 10.87 ### 594,975 3,233,689 ### ### 0.0
2008-May-28 Wed 11.29 ### 10.84 ### 225,682 ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 75.0 75.0 0.0
2008-May-26 Mon ### 11.27 ### ### 219,643 1,237,688 74.3 74.3 0.0
2008-May-23 Fri 11.2 11.2 ### ### 24.2 24.2 0.0
2008-May-22 Thu 11.49 11.5 11.2 11.25 326,526 3,706,070 18.3 18.3 ###
2008-May-21 Wed 11.29 ### 11.2 11.5 385,442 2,158,475 78.7 78.7 ###
2008-May-20 Tue 11.25 11.28 ### 11.2 ### ### 0.8
2008-May-19 Mon 11.2 ### ### 11.2 67.2 67.2 0.8
2008-May-16 Fri 11.2 ### ### 11.24 226,627 0 ### ### 0.8
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed 10.75 11.41 10.75 ### 91.5 91.5 0.0
2008-May-13 Tue ### ### 10.54 10.7 6.9 6.9 0.8
2008-May-12 Mon ### ### ### 11.49 1,388,821 0 ### ### ###
2008-May-09 Fri 12.45 12.56 ### 12.55 687,624 4,318,278 ### ### ###
2008-May-08 Thu 12.25 12.48 12.25 12.4 962,026 11,895,451 ### ### 0.9
2008-May-07 Wed ### ### ### ### 71.3 71.3 0.0
2008-May-06 Tue ### ### 11.81 ### 431,378 2,547,287 71.7 71.7 0.0
2008-May-05 Mon 12.25 ### ### ### 18.8 18.8 0.0
2008-May-02 Fri ### 12.5 ### 12.21 ### ### 0.9
2008-May-01 Thu ### ### 11.81 11.87 202,929 ### 26.5 26.5 0.8
2008-Apr-30 Wed 12.27 ### 11.8 ### ### ### 0.0
2008-Apr-29 Tue 12.53 12.55 ### 12.41 ### ### ###
2008-Apr-28 Mon ### 12.48 ### ### ### ### 0.0
2008-Apr-24 Thu ### ### 11.47 ### 83.7 83.7 0.0
2008-Apr-23 Wed ### ### 11.76 11.89 187,651 1,103,387 31.1 31.1 ###
2008-Apr-22 Tue 11.81 ### 11.81 11.84 75.2 75.2 0.8
2008-Apr-21 Mon ### ### ### ### 501,821 0 80.5 80.5 0.0
2008-Apr-18 Fri 11.4 11.59 ### 11.5 76.4 76.4 ###
2008-Apr-17 Thu ### ### ### 11.42 275,576 0 24.9 24.9 0.8
2008-Apr-16 Wed ### 11.4 ### 11.4 ### ### 0.8
2008-Apr-15 Tue ### ### 10.85 ### 400,478 ### 79.1 79.1 0.0
2008-Apr-14 Mon 10.72 ### ### ### 288,144 0 85.7 85.7 0.0
2008-Apr-11 Fri ### ### 10.75 ### 340,444 1,829,886 74.7 74.7 0.0
2008-Apr-10 Thu ### ### 10.75 ### 79.7 79.7 0.0
2008-Apr-09 Wed ### ### ### ### 192,426 0 33.6 33.6 0.0
2008-Apr-08 Tue ### 11.23 10.81 ### 326,084 3,593,445 ### ### 0.0
2008-Apr-07 Mon ### 11.24 ### ### 297,486 1,671,871 ### ### 0.0
2008-Apr-04 Fri 11.2 11.2 ### ### 18.0 18.0 0.0
2008-Apr-03 Thu ### ### ### 11.2 442,949 0 71.1 71.1 0.8
2008-Apr-02 Wed ### 11.2 10.87 ### 274,251 3,026,359 38.6 38.6 0.0
2008-Apr-01 Tue 10.8 ### 10.73 ### 399,740 ### ### ### 0.0
2008-Mar-31 Mon 10.88 ### 10.58 10.75 ### ### 0.8
2008-Mar-28 Fri 10.8 ### 10.75 ### ### ### 0.0
2008-Mar-27 Thu 10.88 ### ### ### 237,483 0 62.3 62.3 0.0
2008-Mar-26 Wed 10.75 ### 10.7 10.88 369,823 1,978,553 ### ### 0.8
2008-Mar-25 Tue ### ### 10.52 ### 416,345 2,189,974 15.5 15.5 0.0
2008-Mar-20 Thu ### ### 10.41 10.76 32.6 32.6 0.8
2008-Mar-19 Wed ### ### 10.8 ### ### ### 0.0
2008-Mar-18 Tue 10.7 ### 10.7 ### 231,123 ### ### ### 0.0
2008-Mar-17 Mon 10.7 ### ### ### ### ### 0.0
2008-Mar-14 Fri 10.51 ### 10.48 ### 84.1 84.1 0.0
2008-Mar-13 Thu ### 10.7 ### 10.55 85.9 85.9 ###
2008-Mar-12 Wed 10.75 10.75 ### 10.46 22.3 22.3 0.7
2008-Mar-11 Tue ### ### ### 10.55 661,152 0 ### ### ###
2008-Mar-10 Mon ### 10.52 10.22 ### 417,745 ### 46.9 46.9 0.0
2008-Mar-07 Fri 10.75 ### ### ### 37.9 37.9 0.0
2008-Mar-06 Thu ### ### 10.78 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### 10.89 276,354 0 32.7 32.7 0.8
2008-Mar-04 Tue ### ### 10.8 ### 77.5 77.5 0.0
2008-Mar-03 Mon ### ### 10.82 ### ### ### 0.0
2008-Feb-29 Fri ### 11.29 ### 11.29 ### ### ###
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### 10.81 ### 32.0 32.0 0.0
2008-Feb-26 Tue 10.72 ### ### 10.86 529,959 0 76.8 76.8 0.8
2008-Feb-25 Mon 10.49 10.73 10.45 ### 79.3 79.3 0.0
2008-Feb-22 Fri 10.4 10.56 10.21 10.4 ### ### 0.7
2008-Feb-21 Thu 10.5 10.74 10.47 10.49 ### ### ###
2008-Feb-20 Wed 10.59 10.59 10.25 10.25 ### ### 0.7
2008-Feb-19 Tue 10.85 ### 10.46 10.59 132,841 694,758 ### ### ###
2008-Feb-18 Mon 10.59 10.84 10.5 10.73 81.7 81.7 ###
2008-Feb-15 Fri 10.85 10.86 10.5 10.59 395,456 4,223,470 ### ### ###
2008-Feb-14 Thu 10.85 ### 10.8 ### ### ### 0.0
2008-Feb-13 Wed 10.85 ### 10.76 10.88 ### ### 0.8
2008-Feb-12 Tue 10.84 ### ### 10.73 34.6 34.6 ###
2008-Feb-11 Mon 10.71 10.8 ### 10.75 82.5 82.5 0.8
2008-Feb-08 Fri 10.5 10.82 10.5 10.71 113,385 1,208,684 78.8 78.8 ###
2008-Feb-07 Thu ### 10.75 ### 10.5 33.5 33.5 0.8
2008-Feb-06 Wed 10.55 10.78 10.42 ### 76.7 76.7 0.0
2008-Feb-05 Tue 10.72 ### ### ### 401,155 0 ### ### 0.0
2008-Feb-04 Mon 11.2 11.25 ### 10.73 271,579 ### ### ### ###
2008-Feb-01 Fri 11.23 11.25 ### ### 25.9 25.9 0.0
2008-Jan-31 Thu 10.76 11.2 10.46 ### 318,252 ### ### ### 0.0
2008-Jan-30 Wed 11.25 11.25 ### ### 401,889 2,260,625 ### ### 0.0
2008-Jan-29 Tue ### 11.28 10.78 ### 41.1 41.1 0.0
2008-Jan-25 Fri ### ### 10.45 ### 436,949 2,283,058 86.6 86.6 0.0
2008-Jan-24 Thu ### ### 10.25 ### ### ### 0.0
2008-Jan-23 Wed 10.21 10.52 ### ### ### ### 0.0
2008-Jan-22 Tue 10.72 10.74 ### ### 597,386 ### ### ### 0.0
2008-Jan-21 Mon 11.2 ### 10.79 10.82 ### ### 0.8
2008-Jan-18 Fri ### ### 10.77 ### 369,722 1,990,952 ### ### 0.0
2008-Jan-17 Thu 10.8 ### ### ### 534,159 0 83.0 83.0 0.0
2008-Jan-16 Wed 10.7 10.81 ### ### ### ### 0.0
2008-Jan-15 Tue 10.8 10.8 ### 10.78 ### ### 0.8
2008-Jan-14 Mon 10.71 10.82 ### 10.78 144,223 780,246 ### ### 0.8
2008-Jan-11 Fri 10.88 ### ### 10.84 50.5 50.5 0.8
2008-Jan-10 Thu ### ### 10.76 10.89 ### ### 0.8
2008-Jan-09 Wed 10.55 ### 10.5 ### 275,540 1,446,585 ### ### 0.0
2008-Jan-08 Tue ### 10.76 ### ### 289,476 1,557,380 41.1 41.1 0.0
2008-Jan-07 Mon 10.77 ### ### ### 38.8 38.8 0.0
2008-Jan-04 Fri ### ### 10.78 ### 28.6 28.6 0.0
2008-Jan-03 Thu ### ### ### ### 33.2 33.2 0.0
2008-Jan-02 Wed ### 11.26 ### 11.2 125,373 705,849 ### ### 0.8
2007-Dec-31 Mon ### ### 10.89 ### 16.2 16.2 0.0
2007-Dec-28 Fri ### ### ### ### 173,844 0 66.9 66.9 0.0
2007-Dec-27 Thu 11.2 11.23 ### ### ### ### 0.0
2007-Dec-24 Mon 11.44 11.44 ### ### 11.8 11.8 0.0
2007-Dec-21 Fri 11.2 11.55 ### 11.44 274,053 1,582,656 ### ### 0.8
2007-Dec-20 Thu ### ### ### ### 785,375 0 ### ### 0.0
2007-Dec-19 Wed 11.4 ### ### 11.2 513,585 0 22.2 22.2 0.8
2007-Dec-18 Tue 11.42 ### ### ### ### ### 0.0
2007-Dec-17 Mon 11.5 11.57 ### 11.47 423,957 ### 64.5 64.5 ###
2007-Dec-14 Fri ### 11.77 11.5 ### 358,373 ### 49.5 49.5 0.0
2007-Dec-13 Thu 11.7 ### 11.7 11.82 447,326 2,616,857 ### ### 0.8
2007-Dec-12 Wed 11.5 11.83 11.5 11.55 69.5 69.5 0.8
2007-Dec-11 Tue 11.4 11.8 ### 11.71 ### ### ###
2007-Dec-10 Mon 11.2 11.4 ### ### 81.7 81.7 0.0
2007-Dec-07 Fri ### ### ### 11.22 275,354 0 67.8 67.8 ###
2007-Dec-06 Thu ### ### ### ### 203,247 0 68.6 68.6 0.0
2007-Dec-05 Wed ### ### 10.89 ### 76.1 76.1 0.0
2007-Dec-04 Tue 10.86 ### ### ### 246,388 0 82.1 82.1 0.0
2007-Dec-03 Mon ### ### 10.85 ### 275,483 ### ### ### 0.0
2007-Nov-30 Fri ### ### 10.82 ### 257,152 ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### 10.73 10.78 ### ### 0.8
2007-Nov-28 Wed 10.73 10.84 10.53 10.76 294,377 ### 77.2 77.2 0.8
2007-Nov-27 Tue ### 10.84 ### 10.75 ### ### 0.8
2007-Nov-26 Mon 10.51 10.53 ### ### ### ### 0.0
2007-Nov-23 Fri 10.4 10.45 ### ### 30.1 30.1 0.0
2007-Nov-22 Thu 10.53 10.58 ### ### ### ### 0.0
2007-Nov-21 Wed ### 10.74 10.44 10.5 445,225 ### ### ### 0.8
2007-Nov-20 Tue ### ### 10.47 10.53 364,587 ### 33.8 33.8 0.8
2007-Nov-19 Mon 10.86 ### 10.7 10.75 220,351 1,178,877 26.5 26.5 0.8
2007-Nov-16 Fri 10.7 ### ### 10.87 537,850 0 ### ### ###
2007-Nov-15 Thu 10.87 10.87 ### ### 210,121 ### ### ### 0.0
2007-Nov-14 Wed 10.77 ### 10.77 10.88 73.3 73.3 0.8
2007-Nov-13 Tue 10.7 10.77 ### 10.76 ### ### 0.8
2007-Nov-12 Mon ### 10.76 10.59 ### 334,055 ### ### ### 0.0
2007-Nov-09 Fri 10.59 ### 10.5 10.54 218,556 ### ### ### 0.8
2007-Nov-08 Thu 10.58 10.7 10.51 10.55 292,923 3,106,448 ### ### ###
2007-Nov-07 Wed 10.72 10.73 10.56 10.73 159,355 ### ### ### ###
2007-Nov-06 Tue 10.74 10.74 10.51 10.7 99,647 1,058,749 30.2 30.2 0.8
2007-Nov-05 Mon ### 10.78 10.49 10.49 163,942 1,743,523 ### ### ###
2007-Nov-02 Fri ### ### 10.55 10.84 ### ### 0.8
2007-Nov-01 Thu 10.7 10.84 10.45 10.84 274,624 2,923,372 ### ### 0.8
2007-Oct-31 Wed 10.48 10.73 10.42 ### ### ### 0.0
2007-Oct-30 Tue ### 10.5 ### 10.41 ### ### ###
2007-Oct-29 Mon 10.55 10.55 10.28 10.28 308,658 3,214,673 ### ### 0.7
2007-Oct-26 Fri 10.59 10.59 10.45 10.5 26.1 26.1 0.8
2007-Oct-25 Thu 10.44 10.59 ### 10.51 251,087 ### ### ### ###
2007-Oct-24 Wed 10.5 10.51 ### ### 26.4 26.4 0.0
2007-Oct-23 Tue ### ### 10.46 10.46 ### ### 0.7
2007-Oct-22 Mon 10.51 10.54 10.41 10.45 35.5 35.5 ###
2007-Oct-19 Fri 10.78 10.78 10.5 ### 24.6 24.6 0.0
2007-Oct-18 Thu 10.85 10.85 ### 10.75 727,185 3,944,978 25.6 25.6 0.8
2007-Oct-17 Wed 10.7 10.81 ### 10.74 315,329 1,704,353 72.9 72.9 0.8
2007-Oct-16 Tue ### 10.72 10.57 ### 70.6 70.6 0.0
2007-Oct-15 Mon ### 10.7 10.51 ### 71.6 71.6 0.0
2007-Oct-12 Fri ### ### 10.47 10.58 389,747 2,040,325 26.8 26.8 0.8
2007-Oct-11 Thu 10.52 10.78 10.5 10.7 310,980 3,308,827 ### ### 0.8
2007-Oct-10 Wed 10.59 ### 10.45 10.52 ### ### ###
2007-Oct-09 Tue ### ### 10.5 10.5 274,443 1,440,825 27.4 27.4 0.8
2007-Oct-08 Mon ### ### 10.55 ### 322,147 1,699,325 ### ### 0.0
2007-Oct-05 Fri ### ### 10.51 ### 602,051 3,163,778 ### ### 0.0
2007-Oct-04 Thu 10.55 10.59 10.46 10.59 ### ### ###
2007-Oct-03 Wed ### ### 10.52 10.55 ### ### ###
2007-Oct-02 Tue 10.5 ### 10.5 ### ### ### 0.0
2007-Oct-01 Mon ### 10.7 10.45 10.49 194,049 ### 17.9 17.9 ###
2007-Sep-28 Fri 10.75 10.78 ### 10.7 472,928 2,549,081 27.6 27.6 0.8
2007-Sep-27 Thu 10.45 10.74 10.44 10.7 665,177 7,044,224 ### ### 0.8
2007-Sep-26 Wed ### ### 10.42 10.45 678,858 3,536,850 ### ### ###
2007-Sep-25 Tue 10.88 10.88 10.81 10.82 ### ### 0.8
2007-Sep-24 Mon ### ### 10.82 10.84 ### ### 0.8
2007-Sep-21 Fri ### ### 10.87 10.89 15.3 15.3 0.8
2007-Sep-20 Thu ### ### ### ### 790,076 0 17.8 17.8 0.0
2007-Sep-19 Wed 11.45 11.45 ### 11.2 ### ### 0.8
2007-Sep-18 Tue 11.24 11.26 ### ### 42.0 42.0 0.0
2007-Sep-17 Mon ### 11.25 ### 11.2 492,374 ### ### ### 0.8
2007-Sep-14 Fri ### ### ### ### 761,045 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 31.4 31.4 0.0
2007-Sep-12 Wed ### 11.45 ### ### 860,024 ### 30.0 30.0 0.0
2007-Sep-11 Tue ### 11.25 ### ### 555,346 3,123,821 76.3 76.3 0.0
2007-Sep-10 Mon ### ### ### 11.2 75.4 75.4 0.8
2007-Sep-07 Fri 10.59 ### 10.59 ### ### ### 0.0
2007-Sep-06 Thu 10.21 10.52 10.21 10.47 ### ### 0.7
2007-Sep-05 Wed 10.5 10.56 10.2 10.2 15.6 15.6 0.7
2007-Sep-04 Tue 10.58 10.58 ### 10.42 445,825 ### 23.2 23.2 0.7
2007-Sep-03 Mon ### ### 10.45 10.5 351,056 ### ### ### 0.8
2007-Aug-31 Fri 10.45 10.52 10.21 10.52 ### ### ###
2007-Aug-30 Thu 10.46 10.48 10.27 ### ### ### 0.0
2007-Aug-29 Wed ### 10.29 ### 10.26 ### ### 0.7
2007-Aug-28 Tue ### ### ### 10.2 7.6 7.6 0.7
2007-Aug-27 Mon ### ### 10.72 10.76 356,644 ### 17.0 17.0 0.8
2007-Aug-24 Fri 10.88 10.88 10.71 10.71 27.3 27.3 ###
2007-Aug-23 Thu 10.81 ### 10.8 10.88 340,185 ### 63.8 63.8 0.8
2007-Aug-22 Wed 10.81 ### 10.81 10.85 160,788 869,059 ### ### 0.8
2007-Aug-21 Tue ### ### 10.8 ### 63.9 63.9 0.0
2007-Aug-20 Mon ### ### 10.75 ### 27.2 27.2 0.0
2007-Aug-17 Fri 10.75 10.82 ### 10.56 342,970 ### 30.9 30.9 0.8
2007-Aug-16 Thu 10.7 10.73 ### 10.59 ### ### ###
2007-Aug-15 Wed 10.85 ### ### ### 60.2 60.2 0.0
2007-Aug-14 Tue ### ### 10.87 ### ### ### 0.0
2007-Aug-13 Mon ### ### 10.85 ### 30.2 30.2 0.0
2007-Aug-10 Fri ### 11.24 ### ### 309,253 ### 38.3 38.3 0.0
2007-Aug-09 Thu 11.4 11.46 ### 11.2 359,777 2,061,522 ### ### 0.8
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 235,946 0 86.3 86.3 0.0
2007-Aug-06 Mon ### ### 10.8 ### 533,440 2,880,576 ### ### 0.0
2007-Aug-03 Fri ### ### 10.81 ### 33.4 33.4 0.0
2007-Aug-02 Thu 10.84 ### 10.84 ### ### ### 0.0
2007-Aug-01 Wed 10.79 ### ### 10.7 396,553 0 67.0 67.0 0.8
2007-Jul-31 Tue 10.85 ### ### 10.7 460,976 0 23.2 23.2 0.8
2007-Jul-30 Mon ### ### 10.85 10.87 25.3 25.3 ###
2007-Jul-27 Fri ### 11.24 ### ### 41.0 41.0 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 67.6 67.6 0.0
2007-Jul-24 Tue 11.25 ### 11.22 ### 71.7 71.7 0.0
2007-Jul-23 Mon 11.25 11.25 ### 11.22 37.0 37.0 ###
2007-Jul-20 Fri 11.4 11.4 11.27 11.29 149,529 ### 21.8 21.8 ###
2007-Jul-19 Thu 11.4 11.43 ### ### 438,672 ### ### ### 0.0
2007-Jul-18 Wed 11.4 11.41 11.26 ### 341,559 3,871,571 ### ### 0.0
2007-Jul-17 Tue ### ### 11.24 11.24 277,273 1,558,274 ### ### 0.8
2007-Jul-16 Mon 11.5 11.55 ### ### 307,120 ### ### ### 0.0
2007-Jul-13 Fri 11.51 11.59 11.46 11.49 ### ### ###
2007-Jul-12 Thu 11.44 11.5 ### 11.46 226,359 ### 63.4 63.4 0.8
2007-Jul-11 Wed 11.4 11.44 11.28 ### 30.6 30.6 0.0
2007-Jul-10 Tue 11.45 11.49 ### ### ### ### 0.0
2007-Jul-09 Mon 11.49 11.5 ### 11.45 39.3 39.3 0.8
2007-Jul-06 Fri ### 11.55 ### 11.53 82.3 82.3 ###
2007-Jul-05 Thu ### 11.5 ### ### ### ### 0.0
2007-Jul-04 Wed 11.47 11.55 11.24 ### ### ### 0.0
2007-Jul-03 Tue 11.45 11.56 11.43 11.5 327,224 ### ### ### ###
2007-Jul-02 Mon 11.2 11.5 11.2 ### 76.0 76.0 0.0
2007-Jun-29 Fri ### 11.52 11.21 11.21 265,781 ### 22.8 22.8 ###
2007-Jun-28 Thu ### 11.59 ### 11.45 ### ### 0.8
2007-Jun-27 Wed 11.26 11.48 11.26 ### 330,320 ### ### ### 0.0
2007-Jun-26 Tue ### 11.42 ### 11.25 87.2 87.2 ###
2007-Jun-25 Mon ### ### 10.86 ### 595,421 ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### 10.82 10.85 1,033,984 5,593,853 22.5 22.5 0.8
2007-Jun-20 Wed ### ### 10.81 ### 323,278 ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 512,126 0 36.7 36.7 0.0
2007-Jun-18 Mon ### 11.2 ### ### 222,524 ### 34.0 34.0 0.0
2007-Jun-15 Fri ### ### ### ### 164,042 0 ### ### 0.0
2007-Jun-14 Thu ### 11.25 ### ### 319,856 ### ### ### 0.0
2007-Jun-13 Wed ### 11.29 ### 11.2 73.8 73.8 0.8
2007-Jun-12 Tue 11.29 ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### 11.2 295,850 0 23.1 23.1 0.8
2007-Jun-07 Thu ### 11.5 ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue 11.7 11.7 11.51 ### 183,558 ### 35.3 35.3 0.0
2007-Jun-04 Mon 11.5 11.71 11.5 ### ### ### 0.0
2007-Jun-01 Fri ### 11.5 ### 11.48 167,847 965,120 73.7 73.7 0.8
2007-May-31 Thu ### ### 11.21 ### 216,954 1,216,027 60.2 60.2 0.0
2007-May-30 Wed ### ### 11.21 11.21 142,345 797,843 29.5 29.5 ###
2007-May-29 Tue 11.29 ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### 11.25 ### ### ###
2007-May-25 Fri ### ### ### 11.25 194,822 0 76.4 76.4 ###
2007-May-24 Thu ### 11.22 ### ### 73.2 73.2 0.0
2007-May-23 Wed 11.2 ### ### ### 36.4 36.4 0.0
2007-May-22 Tue 11.22 11.24 ### ### 896,625 ### 31.4 31.4 0.0
2007-May-21 Mon ### 11.25 ### ### 309,489 1,740,875 ### ### 0.0
2007-May-18 Fri 11.21 11.24 ### ### 553,740 ### ### ### 0.0
2007-May-17 Thu ### 11.4 11.21 11.26 370,785 4,191,724 ### ### 0.8
2007-May-16 Wed 11.45 11.47 11.26 ### 285,145 3,240,672 27.1 27.1 0.0
2007-May-15 Tue ### ### ### ### 18.2 18.2 0.0
2007-May-14 Mon 11.71 11.74 11.5 11.5 ### ### ###
2007-May-11 Fri 11.75 11.75 11.51 ### 198,522 ### 24.1 24.1 0.0
2007-May-10 Thu 11.82 11.84 11.7 11.75 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 01:34:17 thru 2025-05-23 01:34:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000