Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Jan-02 06:25:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHM) RICHMOND MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for RHM    Limits Next Section


Company Details for (RHM) RICHMOND MINING LIMITED

Listing Code RHM
Listing Name RICHMOND MINING LIMITED
GICS Sector Materials
ISIN Name RICHMOND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHM7


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for RHM .. Wednesday 28th March 2012

RHM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHM    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (RHM) RICHMOND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Mar-28 Wed ### ### ### ### 14.4 14.4 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.29 ### 0.29 ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 34,925 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 5,075 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 109,925 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 85.0 85.0 0.0
2012-Mar-19 Mon ### ### ### ### 147,025 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 11.3 11.3 0.0
2012-Mar-12 Mon 0.325 0.325 ### ### 19.2 19.2 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.325 0.325 ### 0.325 122,275 ### ### ### ###
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### 0.345 ### ### 192,283 ### 89.7 89.7 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 169,154 0 89.5 89.5 0.0
2012-Feb-29 Wed ### ### ### ### 274,328 0 85.8 85.8 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 641,178 0 86.2 86.2 0.0
2012-Feb-23 Thu ### ### 0.27 ### 291,082 ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### 0.29 ### 105,375 15,279 15.8 15.8 0.0
2012-Feb-21 Tue 0.29 ### 0.29 ### ### ### 0.0
2012-Feb-20 Mon ### ### 0.29 0.29 204,670 29,677 9.1 9.1 ###
2012-Feb-17 Fri 0.29 ### 0.29 ### 374,389 54,286 ### ### 0.0
2012-Feb-16 Thu ### ### 0.29 0.29 ### ### ###
2012-Feb-15 Wed 0.28 ### 0.28 ### 95.9 95.9 0.0
2012-Feb-14 Tue ### 0.275 0.24 0.275 845,741 217,778 92.5 92.5 ###
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### 0.22 0.21 0.22 ### ### 0.0
2012-Feb-08 Wed 0.2 ### 0.2 ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.2 0.2 ### ### 6.5 6.5 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon 0.21 0.21 ### ### 16.3 16.3 0.0
2012-Jan-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-25 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-24 Tue 0.21 0.22 0.21 0.22 94.2 94.2 0.0
2012-Jan-23 Mon 0.21 ### 0.21 ### ### ### 0.0
2012-Jan-20 Fri ### ### 0.21 0.21 36,455 3,827 ### ### ###
2012-Jan-19 Thu ### ### 0.22 0.22 3.6 3.6 0.0
2012-Jan-18 Wed 0.22 0.23 0.22 0.23 225,528 50,743 ### ### ###
2012-Jan-17 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Jan-16 Mon 0.21 0.21 0.21 0.21 76.2 76.2 ###
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu 0.22 0.22 0.21 ### 11.7 11.7 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon 0.185 0.185 0.155 ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Jan-04 Wed 0.2 0.21 0.2 0.21 32,528 ### ### ### ###
2012-Jan-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-30 Fri ### 0.2 ### 0.2 95.3 95.3 0.0
2011-Dec-29 Thu 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2011-Dec-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Dec-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-21 Wed 0.225 0.225 0.2 0.2 117,352 ### 1.2 1.2 0.0
2011-Dec-20 Tue 0.225 0.225 0.225 0.225 3,777 849 74.7 74.7 ###
2011-Dec-19 Mon 0.245 0.245 0.245 0.245 0 0.0
2011-Dec-16 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-Dec-15 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2011-Dec-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Dec-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Dec-12 Mon 0.23 0.23 0.23 0.23 ### ### ###
2011-Dec-09 Fri 0.225 0.23 0.22 0.23 252,150 ### 86.2 86.2 ###
2011-Dec-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-07 Wed 0.23 0.245 0.23 0.24 ### ### 0.0
2011-Dec-06 Tue 0.225 0.24 0.225 0.23 89.1 89.1 ###
2011-Dec-05 Mon 0.225 0.245 ### 0.245 ### ### 0.0
2011-Dec-02 Fri 0.25 0.25 ### 0.245 ### ### 0.0
2011-Dec-01 Thu 0.24 0.255 0.24 0.255 ### ### 0.0
2011-Nov-30 Wed ### 0.24 ### 0.24 84.9 84.9 0.0
2011-Nov-29 Tue 0.255 0.255 0.255 0.255 0 0.0
2011-Nov-28 Mon 0.255 0.255 0.255 0.255 0 0.0
2011-Nov-25 Fri 0.23 0.255 0.23 0.255 98.8 98.8 0.0
2011-Nov-24 Thu 0.24 0.24 0.22 0.22 2.3 2.3 0.0
2011-Nov-23 Wed 0.28 0.28 0.24 0.24 301,473 78,382 0.7 0.7 0.0
2011-Nov-22 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Nov-21 Mon 0.28 ### 0.27 0.28 ### ### ###
2011-Nov-18 Fri ### ### ### ### 5.3 5.3 0.0
2011-Nov-17 Thu ### ### ### ### 99.6 99.6 0.0
2011-Nov-16 Wed 0.24 0.24 0.24 0.24 7,942 ### 80.4 80.4 0.0
2011-Nov-15 Tue 0.24 0.24 0.24 0.24 42,058 ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.26 0.26 0.255 0.255 18,129 ### 20.3 20.3 0.0
2011-Nov-11 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Nov-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-09 Wed 0.27 0.27 0.26 0.26 8.3 8.3 0.0
2011-Nov-08 Tue 0.25 0.27 0.25 0.27 ### ### ###
2011-Nov-07 Mon 0.255 0.255 0.255 0.255 0 0.0
2011-Nov-04 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Nov-03 Thu 0.245 0.25 0.245 0.25 43,251 ### 89.3 89.3 0.0
2011-Nov-02 Wed 0.23 0.255 0.23 0.255 132,478 32,125 98.8 98.8 0.0
2011-Nov-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Oct-31 Mon 0.26 0.26 0.255 0.255 21.6 21.6 0.0
2011-Oct-28 Fri 0.25 0.27 0.25 0.26 306,758 79,757 ### ### 0.0
2011-Oct-27 Thu 0.23 0.25 0.23 0.25 148,859 35,726 97.8 97.8 0.0
2011-Oct-26 Wed 0.23 0.23 0.23 0.23 65.0 65.0 ###
2011-Oct-25 Tue 0.23 0.23 0.23 0.23 0 ###
2011-Oct-24 Mon 0.23 0.23 0.23 0.23 ### ### ###
2011-Oct-21 Fri 0.22 0.225 0.22 0.225 85.2 85.2 ###
2011-Oct-20 Thu 0.225 0.23 0.22 0.23 ### ### ###
2011-Oct-19 Wed 0.23 0.23 0.225 0.23 ### ### ###
2011-Oct-18 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Oct-17 Mon 0.24 0.25 0.24 0.245 132,241 ### ### ### 0.0
2011-Oct-14 Fri 0.24 0.245 0.24 0.24 71.1 71.1 0.0
2011-Oct-13 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2011-Oct-12 Wed 0.25 0.25 0.24 0.25 68,981 ### ### ### 0.0
2011-Oct-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Oct-10 Mon 0.24 0.24 ### ### 14.2 14.2 0.0
2011-Oct-07 Fri ### 0.25 ### 0.25 181,125 22,640 91.4 91.4 0.0
2011-Oct-06 Thu 0.24 0.24 0.23 ### ### ### 0.0
2011-Oct-05 Wed 0.23 0.23 0.23 0.23 147,523 ### ### ### ###
2011-Oct-04 Tue 0.245 0.25 0.23 0.23 258,972 62,153 ### ### ###
2011-Oct-03 Mon 0.24 0.24 0.24 0.24 64,555 ### ### ### 0.0
2011-Sep-30 Fri 0.23 0.25 0.225 0.25 922,177 ### 96.8 96.8 0.0
2011-Sep-29 Thu 0.225 ### 0.225 0.23 115,385 12,980 83.7 83.7 ###
2011-Sep-28 Wed ### 0.225 ### 0.225 97.8 97.8 ###
2011-Sep-27 Tue 0.23 0.23 0.2 ### 1.0 1.0 0.0
2011-Sep-26 Mon 0.245 0.255 0.24 0.24 356,051 88,122 46.6 46.6 0.0
2011-Sep-23 Fri ### 0.25 0.22 0.25 264,148 62,074 ### ### 0.0
2011-Sep-22 Thu 0.25 0.275 0.25 0.26 1,087,751 ### 94.9 94.9 0.0
2011-Sep-21 Wed 0.26 0.26 0.25 0.255 21.4 21.4 0.0
2011-Sep-20 Tue 0.27 0.27 0.26 ### ### ### 0.0
2011-Sep-19 Mon 0.28 0.29 0.27 0.275 ### ### ###
2011-Sep-16 Fri 0.275 0.28 0.275 0.28 79.0 79.0 ###
2011-Sep-15 Thu 0.28 0.28 0.27 0.275 ### ### ###
2011-Sep-14 Wed 0.285 0.285 0.27 0.28 38.3 38.3 ###
2011-Sep-13 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Sep-12 Mon 0.28 0.28 0.27 0.27 306,926 ### 19.8 19.8 ###
2011-Sep-09 Fri 0.28 0.29 0.28 0.29 57,125 16,280 86.1 86.1 ###
2011-Sep-08 Thu 0.29 0.29 0.285 0.285 162,520 46,724 ### ### ###
2011-Sep-07 Wed 0.285 0.29 0.28 0.29 ### ### ###
2011-Sep-06 Tue 0.285 0.285 0.28 0.28 23.1 23.1 ###
2011-Sep-05 Mon 0.29 0.29 0.28 0.28 151,250 ### ### ### ###
2011-Sep-02 Fri 0.29 0.29 0.29 0.29 ### ### ###
2011-Sep-01 Thu ### ### 0.29 0.29 ### ### ###
2011-Aug-31 Wed ### ### 0.285 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri 0.29 ### 0.29 ### 84,255 ### ### ### 0.0
2011-Aug-25 Thu ### ### 0.29 ### 151,621 21,985 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 5.6 5.6 0.0
2011-Aug-23 Tue ### 0.325 ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### 0.29 0.29 144,958 ### 14.1 14.1 ###
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### 0.325 228,658 0 ### ### ###
2011-Aug-17 Wed ### ### ### ### 8.5 8.5 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 84.6 84.6 0.0
2011-Aug-11 Thu 0.28 ### 0.28 ### 91.2 91.2 0.0
2011-Aug-10 Wed ### 0.325 ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.29 0.29 ### 0.275 8.0 8.0 ###
2011-Aug-08 Mon ### ### 0.28 0.29 22.1 22.1 ###
2011-Aug-05 Fri ### ### ### ### 343,641 0 ### ### 0.0
2011-Aug-04 Thu ### 0.345 ### 0.345 89.4 89.4 0.0
2011-Aug-03 Wed ### ### ### ### 17.1 17.1 0.0
2011-Aug-02 Tue 0.355 ### 0.345 ### 84.2 84.2 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.385 ### ### ### 100,352 0 34.5 34.5 0.0
2011-Jul-22 Fri 0.385 0.385 0.385 0.385 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 4,378 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 90.7 90.7 0.0
2011-Jul-14 Thu ### ### ### ### 37,922 0 16.8 16.8 0.0
2011-Jul-13 Wed ### ### ### ### 47,650 0 ### ### 0.0
2011-Jul-12 Tue 0.385 0.385 ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### 0.4 ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.375 0.375 ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 9,945 0 ### ### 0.0
2011-Jul-04 Mon ### 0.4 ### ### 206,850 41,370 ### ### 0.0
2011-Jul-01 Fri 0.385 0.4 0.385 ### 81.2 81.2 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 108,155 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 94.4 94.4 0.0
2011-Jun-27 Mon ### ### ### 0.355 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 40,376 0 13.5 13.5 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### 0.4 0.4 19,428 3,885 21.1 21.1 0.0
2011-Jun-21 Tue 0.4 0.41 0.4 0.41 86.9 86.9 ###
2011-Jun-20 Mon 0.43 0.43 ### ### 5.7 5.7 0.0
2011-Jun-17 Fri 0.445 0.445 0.43 0.43 106,150 46,440 ### ### ###
2011-Jun-16 Thu ### ### ### 0.44 ### ### ###
2011-Jun-15 Wed ### ### ### 0.485 ### ### 0.0
2011-Jun-14 Tue 0.51 ### 0.5 ### 247,559 61,889 77.1 77.1 0.0
2011-Jun-10 Fri 0.54 0.55 0.475 ### 174,628 ### 4.2 4.2 0.0
2011-Jun-09 Thu 0.44 0.525 0.44 0.525 ### ### 0.0
2011-Jun-08 Wed 0.445 0.455 0.44 0.44 155,723 69,686 ### ### ###
2011-Jun-07 Tue 0.43 0.445 0.425 0.44 290,054 126,173 ### ### ###
2011-Jun-06 Mon ### 0.44 0.41 0.425 19.9 19.9 ###
2011-Jun-03 Fri 0.45 0.45 0.425 0.425 80,155 ### ### ### ###
2011-Jun-02 Thu 0.44 0.45 0.44 0.45 88.5 88.5 0.0
2011-Jun-01 Wed 0.48 0.48 0.46 0.46 69,955 32,878 ### ### 0.0
2011-May-31 Tue 0.46 0.46 0.45 0.45 14.7 14.7 0.0
2011-May-30 Mon 0.46 0.485 0.445 0.45 ### ### 0.0
2011-May-27 Fri 0.46 0.46 0.455 0.46 ### ### 0.0
2011-May-26 Thu 0.475 0.48 0.46 0.46 ### ### 0.0
2011-May-25 Wed ### 0.48 ### 0.455 24.9 24.9 0.0
2011-May-24 Tue 0.49 0.49 0.45 0.46 ### ### 0.0
2011-May-23 Mon 0.445 0.51 0.44 0.51 657,974 ### ### ### ###
2011-May-20 Fri ### 0.425 ### ### 140,579 29,873 ### ### 0.0
2011-May-19 Thu ### ### 0.375 ### ### ### 0.0
2011-May-18 Wed ### 0.4 ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon 0.41 0.41 0.375 ### 469,241 184,177 ### ### 0.0
2011-May-13 Fri 0.43 0.43 ### ### 11.1 11.1 0.0
2011-May-12 Thu 0.42 0.43 ### 0.425 201,982 43,426 83.0 83.0 ###
2011-May-11 Wed 0.485 0.485 0.41 0.42 ### ### ###
2011-May-10 Tue 0.44 0.49 0.44 0.49 98.8 98.8 ###
2011-May-09 Mon ### 0.54 0.5 0.5 ### ### 0.0
2011-May-06 Fri 0.55 0.55 0.54 0.55 63.3 63.3 ###
2011-May-05 Thu 0.53 0.55 0.53 0.55 131,173 ### 85.9 85.9 ###
2011-May-04 Wed 0.5 0.53 0.5 0.53 74,343 38,286 96.1 96.1 0.0
2011-May-03 Tue 0.525 0.525 0.5 0.525 75.9 75.9 0.0
2011-May-02 Mon 0.58 ### 0.525 0.525 336,844 88,421 2.5 2.5 0.0
2011-Apr-29 Fri 0.575 0.58 0.53 0.57 214,459 119,024 ### ### ###
2011-Apr-28 Thu ### ### 0.57 0.585 117,241 ### 21.3 21.3 ###
2011-Apr-27 Wed ### ### ### ### 87.9 87.9 0.0
2011-Apr-21 Thu ### ### ### ### 10.7 10.7 0.0
2011-Apr-20 Wed ### ### ### ### 131,929 0 10.8 10.8 0.0
2011-Apr-19 Tue ### ### 0.585 ### 418,745 122,482 91.0 91.0 0.0
2011-Apr-18 Mon 0.51 ### 0.51 ### 633,155 161,454 ### ### 0.0
2011-Apr-15 Fri 0.48 0.51 0.48 0.51 383,248 ### 96.0 96.0 ###
2011-Apr-14 Thu 0.49 ### 0.475 ### 226,426 53,776 ### ### 0.0
2011-Apr-13 Wed ### 0.49 ### 0.49 242,050 ### 98.7 98.7 ###
2011-Apr-12 Tue 0.48 0.48 0.43 0.43 1.7 1.7 ###
2011-Apr-11 Mon 0.475 0.49 0.475 0.48 78.3 78.3 0.0
2011-Apr-08 Fri 0.44 0.475 0.44 0.47 519,651 237,740 ### ### ###
2011-Apr-07 Thu 0.42 0.44 0.42 0.44 576,226 247,777 93.2 93.2 ###
2011-Apr-06 Wed 0.41 0.43 0.4 0.4 ### ### 0.0
2011-Apr-05 Tue ### 0.41 0.4 0.41 77.6 77.6 ###
2011-Apr-04 Mon 0.41 0.41 0.4 0.41 126,756 ### ### ### ###
2011-Apr-01 Fri ### ### 0.41 0.41 21.6 21.6 ###
2011-Mar-31 Thu ### 0.44 0.4 0.44 97.3 97.3 ###
2011-Mar-30 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Mar-29 Tue 0.42 0.44 0.41 0.41 ### ### ###
2011-Mar-28 Mon 0.4 0.45 0.4 0.41 139,085 ### 88.9 88.9 ###
2011-Mar-25 Fri 0.43 0.43 0.42 0.42 13.2 13.2 ###
2011-Mar-24 Thu 0.44 0.44 0.43 0.43 83,884 36,489 13.7 13.7 ###
2011-Mar-23 Wed 0.44 0.44 0.44 0.44 32,241 14,186 70.5 70.5 ###
2011-Mar-22 Tue 0.44 0.45 0.43 0.45 86.1 86.1 0.0
2011-Mar-21 Mon 0.43 0.44 0.43 0.44 81.5 81.5 ###
2011-Mar-18 Fri 0.45 0.46 0.425 0.425 613,327 ### ### ### ###
2011-Mar-17 Thu ### 0.45 ### 0.45 99.7 99.7 0.0
2011-Mar-16 Wed ### ### ### ### 3.5 3.5 0.0
2011-Mar-15 Tue 0.42 0.44 ### ### ### ### 0.0
2011-Mar-14 Mon 0.43 ### 0.42 0.42 271,659 57,048 33.4 33.4 ###
2011-Mar-11 Fri 0.43 0.43 0.425 0.425 ### ### ###
2011-Mar-10 Thu 0.46 0.46 0.425 0.425 161,321 71,384 6.9 6.9 ###
2011-Mar-09 Wed 0.44 0.47 0.44 0.46 570,141 ### 95.2 95.2 0.0
2011-Mar-08 Tue 0.45 0.47 0.42 0.42 741,746 330,076 ### ### ###
2011-Mar-07 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Mar-04 Fri 0.4 0.42 0.4 0.42 91.2 91.2 ###
2011-Mar-03 Thu ### 0.4 ### 0.4 ### ### 0.0
2011-Mar-02 Wed 0.385 ### 0.385 ### 79.5 79.5 0.0
2011-Mar-01 Tue ### ### ### ### 256,889 0 87.6 87.6 0.0
2011-Feb-28 Mon ### ### ### ### 26,929 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 88,775 0 7.2 7.2 0.0
2011-Feb-24 Thu ### ### ### 0.355 84,525 0 81.0 81.0 0.0
2011-Feb-23 Wed ### ### 0.345 ### 29,625 ### 67.4 67.4 0.0
2011-Feb-22 Tue 0.355 0.355 ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 125,144 0 12.1 12.1 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 91.8 91.8 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 87,875 0 ### ### 0.0
2011-Feb-14 Mon ### ### 0.355 0.355 22.9 22.9 0.0
2011-Feb-11 Fri 0.355 ### 0.355 ### ### ### 0.0
2011-Feb-10 Thu ### 0.375 0.355 0.375 91.9 91.9 ###
2011-Feb-09 Wed ### ### ### ### 88.8 88.8 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### 0.355 0.355 ### ### 0.0
2011-Feb-04 Fri 0.385 0.385 ### ### 20.3 20.3 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### 0.385 0.385 23.5 23.5 0.0
2011-Feb-01 Tue 0.375 0.4 ### ### ### ### 0.0
2011-Jan-31 Mon ### 0.355 ### 0.355 81.2 81.2 0.0
2011-Jan-28 Fri ### ### ### ### 628,051 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 0.41 0.42 0.375 ### 712,080 283,051 ### ### 0.0
2011-Jan-24 Mon 0.43 0.43 0.41 0.42 376,856 158,279 22.0 22.0 ###
2011-Jan-21 Fri 0.44 0.44 0.425 0.425 180,849 ### 15.5 15.5 ###
2011-Jan-20 Thu 0.47 0.47 0.44 0.44 301,151 137,023 5.0 5.0 ###
2011-Jan-19 Wed 0.47 0.48 0.45 0.46 285,174 ### 17.0 17.0 0.0
2011-Jan-18 Tue 0.5 0.5 0.475 0.475 172,770 84,225 6.4 6.4 ###
2011-Jan-17 Mon 0.485 0.5 0.48 0.5 461,782 226,273 ### ### 0.0
2011-Jan-14 Fri 0.42 0.48 0.42 0.47 700,283 315,127 97.3 97.3 ###
2011-Jan-13 Thu ### 0.42 ### 0.42 120,145 ### ### ### ###
2011-Jan-12 Wed 0.4 0.41 0.4 ### 76.4 76.4 0.0
2011-Jan-11 Tue ### 0.4 ### 0.4 ### ### 0.0
2011-Jan-10 Mon ### 0.4 ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu 0.4 0.4 ### ### ### ### 0.0
2011-Jan-05 Wed ### 0.42 0.4 0.4 ### ### 0.0
2011-Jan-04 Tue 0.43 0.43 0.42 0.42 ### ### ###
2010-Dec-31 Fri ### ### 0.42 0.42 257,944 ### 5.9 5.9 ###
2010-Dec-30 Thu 0.41 0.44 0.4 0.44 505,124 212,152 ### ### ###
2010-Dec-29 Wed ### ### ### 0.4 ### ### 0.0
2010-Dec-24 Fri 0.355 ### 0.355 ### 96.0 96.0 0.0
2010-Dec-23 Thu ### ### ### 0.345 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 92.9 92.9 0.0
2010-Dec-21 Tue ### 0.325 ### ### ### ### 0.0
2010-Dec-20 Mon ### 0.325 ### 0.325 82,624 13,426 84.0 84.0 ###
2010-Dec-17 Fri ### ### ### ### 223,552 0 5.4 5.4 0.0
2010-Dec-16 Thu ### ### ### 0.325 ### ### ###
2010-Dec-15 Wed ### ### ### ### 87.2 87.2 0.0
2010-Dec-14 Tue 0.285 ### 0.275 ### 259,775 ### ### ### 0.0
2010-Dec-13 Mon ### ### 0.29 0.29 368,944 ### 6.7 6.7 ###
2010-Dec-10 Fri ### ### ### ### 83.4 83.4 0.0
2010-Dec-09 Thu ### ### ### ### 10.1 10.1 0.0
2010-Dec-08 Wed ### ### ### ### 199,325 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 80.1 80.1 0.0
2010-Dec-06 Mon ### ### ### ### 30,885 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 55,780 0 24.2 24.2 0.0
2010-Dec-02 Thu ### ### ### ### 14.4 14.4 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### 0.325 ### ### ###
2010-Nov-29 Mon ### ### ### ### 25.6 25.6 0.0
2010-Nov-26 Fri ### ### ### ### 303,555 0 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### 0.325 ### ### ### 0.0
2010-Nov-23 Tue 0.355 0.355 ### ### 138,840 24,644 ### ### 0.0
2010-Nov-22 Mon 0.355 0.355 ### ### 18,171 3,225 ### ### 0.0
2010-Nov-19 Fri ### 0.355 ### ### 61,657 10,944 92.4 92.4 0.0
2010-Nov-18 Thu ### ### ### ### 66,475 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon 0.375 0.375 ### ### 301,076 56,451 2.0 2.0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### 0.375 ### 82.9 82.9 0.0
2010-Nov-10 Wed 0.385 0.385 0.375 0.375 ### ### ###
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.41 0.41 0.385 0.385 6.3 6.3 0.0
2010-Nov-05 Fri 0.41 0.41 ### 0.4 96,644 ### 17.3 17.3 0.0
2010-Nov-04 Thu 0.385 0.41 0.385 0.41 ### ### ###
2010-Nov-03 Wed 0.375 ### 0.375 ### 91.2 91.2 0.0
2010-Nov-02 Tue ### 0.385 ### 0.385 34,721 6,683 80.9 80.9 0.0
2010-Nov-01 Mon ### ### ### 0.375 78.8 78.8 ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### 0.375 ### ### ### ### 0.0
2010-Oct-27 Wed 0.4 0.4 ### ### 109,250 21,850 ### ### 0.0
2010-Oct-26 Tue ### 0.43 0.4 0.4 ### ### 0.0
2010-Oct-25 Mon 0.4 ### ### ### 65,924 0 85.7 85.7 0.0
2010-Oct-22 Fri 0.375 ### 0.375 0.385 120,147 22,527 84.9 84.9 0.0
2010-Oct-21 Thu ### ### ### 0.375 ### ### ###
2010-Oct-20 Wed 0.43 0.43 ### ### 159,675 ### ### ### 0.0
2010-Oct-19 Tue 0.45 0.45 0.43 0.44 ### ### ###
2010-Oct-18 Mon 0.425 ### 0.425 0.445 ### ### ###
2010-Oct-15 Fri ### 0.43 ### 0.425 136,584 ### ### ### ###
2010-Oct-14 Thu 0.42 0.42 ### ### ### ### 0.0
2010-Oct-13 Wed 0.45 0.45 0.42 0.43 ### ### ###
2010-Oct-12 Tue 0.46 0.48 0.44 0.45 219,371 ### ### ### 0.0
2010-Oct-11 Mon 0.44 0.45 0.43 0.445 280,655 123,488 75.5 75.5 ###
2010-Oct-08 Fri 0.43 0.45 0.4 0.42 469,247 199,429 13.2 13.2 ###
2010-Oct-07 Thu ### 0.43 ### 0.43 98.9 98.9 ###
2010-Oct-06 Wed 0.385 0.385 ### 0.375 238,179 45,849 15.0 15.0 ###
2010-Oct-05 Tue 0.375 ### ### ### 196,384 0 80.0 80.0 0.0
2010-Oct-04 Mon 0.41 0.41 ### ### 529,980 108,645 6.6 6.6 0.0
2010-Oct-01 Fri 0.4 0.42 0.4 0.42 444,755 182,349 ### ### ###
2010-Sep-30 Thu ### 0.4 ### 0.4 ### ### 0.0
2010-Sep-29 Wed 0.4 0.4 ### 0.385 9.7 9.7 0.0
2010-Sep-28 Tue ### 0.41 ### 0.41 333,383 68,343 98.2 98.2 ###
2010-Sep-27 Mon ### 0.41 ### 0.385 295,248 60,525 80.8 80.8 0.0
2010-Sep-24 Fri ### ### 0.355 0.375 340,747 60,482 ### ### ###
2010-Sep-23 Thu 0.355 ### 0.345 ### 133,120 ### 87.6 87.6 0.0
2010-Sep-22 Wed ### 0.355 ### 0.355 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.355 0.355 0.345 ### 20.7 20.7 0.0
2010-Sep-17 Fri ### ### 0.355 0.355 ### ### 0.0
2010-Sep-16 Thu ### ### 0.355 0.355 ### ### 0.0
2010-Sep-15 Wed ### 0.375 ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### 0.345 ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.355 ### ### ### 452,855 0 15.5 15.5 0.0
2010-Sep-08 Wed ### ### ### ### 492,345 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 103,476 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 148,320 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 128,129 0 ### ### 0.0
2010-Sep-02 Thu 0.285 ### 0.28 ### 208,741 29,223 90.6 90.6 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### 0.29 0.29 11.1 11.1 ###
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.325 0.325 ### ### 247,129 40,158 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 93.3 93.3 0.0
2010-Aug-25 Wed 0.27 ### 0.255 ### 858,381 109,443 98.6 98.6 0.0
2010-Aug-24 Tue 0.26 ### 0.26 0.26 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 1,885 0 72.8 72.8 0.0
2010-Aug-20 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2010-Aug-19 Thu ### 0.27 0.255 0.26 ### ### 0.0
2010-Aug-18 Wed 0.275 0.275 ### ### 442,426 ### 12.1 12.1 0.0
2010-Aug-17 Tue 0.25 0.275 0.25 0.27 452,845 118,871 96.8 96.8 ###
2010-Aug-16 Mon 0.23 ### 0.23 ### 83.5 83.5 0.0
2010-Aug-13 Fri 0.23 0.23 0.225 0.23 ### ### ###
2010-Aug-12 Thu ### ### 0.23 0.23 ### ### ###
2010-Aug-11 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2010-Aug-10 Tue 0.24 0.255 ### 0.25 401,548 ### ### ### 0.0
2010-Aug-09 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2010-Aug-06 Fri 0.24 0.27 0.24 0.255 932,886 237,885 94.2 94.2 0.0
2010-Aug-05 Thu 0.24 0.24 0.24 0.24 149,044 35,770 65.2 65.2 0.0
2010-Aug-04 Wed 0.225 0.255 0.225 0.24 1,129,128 ### ### ### 0.0
2010-Aug-03 Tue 0.22 0.225 ### 0.22 69.8 69.8 0.0
2010-Aug-02 Mon 0.185 0.225 0.185 0.225 99.9 99.9 ###
2010-Jul-30 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Jul-29 Thu 0.185 ### ### ### 573,750 0 85.8 85.8 0.0
2010-Jul-28 Wed 0.185 ### ### ### 156,072 0 85.9 85.9 0.0
2010-Jul-27 Tue ### ### 0.175 ### 720,687 ### ### ### 0.0
2010-Jul-26 Mon ### 0.22 ### 0.22 ### ### 0.0
2010-Jul-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed 0.21 0.21 ### ### ### ### 0.0
2010-Jul-20 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Jul-19 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Jul-16 Fri 0.21 0.21 0.21 0.21 37,140 ### ### ### ###
2010-Jul-15 Thu 0.21 0.21 0.21 0.21 ### ### ###
2010-Jul-14 Wed 0.21 0.225 0.21 0.225 20,650 ### ### ### ###
2010-Jul-13 Tue 0.22 0.225 0.2 0.225 87.8 87.8 ###
2010-Jul-12 Mon 0.23 0.23 0.23 0.23 ### ### ###
2010-Jul-09 Fri ### ### ### 0.23 19,240 0 98.7 98.7 ###
2010-Jul-08 Thu ### 0.22 ### ### 192,857 ### 6.4 6.4 0.0
2010-Jul-07 Wed 0.22 0.22 0.2 ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon 0.22 ### ### ### 95.6 95.6 0.0
2010-Jul-02 Fri 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2010-Jul-01 Thu ### 0.225 ### 0.22 82.1 82.1 0.0
2010-Jun-30 Wed 0.22 0.22 ### ### ### ### 0.0
2010-Jun-29 Tue 0.25 0.25 0.23 0.23 5.0 5.0 ###
2010-Jun-28 Mon 0.255 0.26 0.24 0.26 ### ### 0.0
2010-Jun-25 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2010-Jun-24 Thu 0.275 0.275 0.25 0.25 2.7 2.7 0.0
2010-Jun-23 Wed ### ### ### ### 303,721 0 99.2 99.2 0.0
2010-Jun-22 Tue 0.22 0.24 0.22 0.24 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 06:25:26 thru 2026-01-02 06:25:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000