(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 11

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Jan-05 09:33:35 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 11...

Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code	RHT
Listing Name	RESONANCE HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	RESONANCE HEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHT2

Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for RHT .. Monday 15th December 2025

RHT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.325	110,094,372	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

48 Days for (RHT) RESONANCE HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###			66.2	66.2	0.0
2024-Feb-07 Wed	0.049	0.049	0.049	0.049			64.4	64.4	###
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	0.055	0.055	0.051	0.051			7.4	7.4	###
2024-Feb-02 Fri	0.051	0.059	0.051	0.059	129,749	###	###	###	0.0
2024-Feb-01 Thu	0.054	0.054	0.052	0.052			###	###	###
2024-Jan-31 Wed	0.054	0.055	0.054	0.055			###	###	###
2024-Jan-30 Tue	0.055	###	0.055	0.055	739,089	20,324	###	###	###
2024-Jan-29 Mon	0.051	0.051	0.051	0.051			###	###	###
2024-Jan-25 Thu	0.048	###	0.047	###			###	###	0.0
2024-Jan-24 Wed	0.049	0.049	0.049	0.049	0				###
2024-Jan-23 Tue	0.049	0.049	0.049	0.049	20,878	1,023	###	###	###
2024-Jan-22 Mon	0.052	0.052	0.049	0.049	317,659	16,041	###	###	###
2024-Jan-19 Fri	0.052	0.052	0.051	0.051			###	###	###
2024-Jan-18 Thu	0.052	0.052	0.052	0.052	0				###
2024-Jan-17 Wed	0.052	0.052	0.052	0.052			###	###	###
2024-Jan-16 Tue	0.052	0.052	0.052	0.052			76.6	76.6	###
2024-Jan-15 Mon	0.053	0.053	0.052	0.052			###	###	###
2024-Jan-12 Fri	0.057	0.059	0.057	0.059	75,158	4,359	88.8	88.8	0.0
2024-Jan-11 Thu	0.057	0.057	0.057	0.057	0				0.0
2024-Jan-10 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2024-Jan-09 Tue	0.057	0.057	0.057	0.057			68.9	68.9	0.0
2024-Jan-08 Mon	0.058	0.058	0.057	0.057			29.1	29.1	0.0
2024-Jan-05 Fri	0.058	0.058	0.058	0.058			70.5	70.5	0.0
2024-Jan-04 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2024-Jan-03 Wed	0.059	0.059	0.059	0.059	0				0.0
2024-Jan-02 Tue	###	###	0.059	0.059			18.2	18.2	0.0
2023-Dec-29 Fri	0.058	###	0.058	###	13,340	386	###	###	0.0
2023-Dec-28 Thu	0.059	0.059	0.059	0.059			62.7	62.7	0.0
2023-Dec-27 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2023-Dec-22 Fri	0.058	0.058	0.058	0.058	0				0.0
2023-Dec-21 Thu	0.058	0.058	0.058	0.058			69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###	12,124	0	61.4	61.4	0.0
2023-Dec-18 Mon	0.058	0.058	0.057	0.057			22.0	22.0	0.0
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	###	###	###	###	4,486	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	0.058	0.058	0.058	0.058	0				0.0
2023-Dec-07 Thu	###	###	0.058	0.058			###	###	0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###			###	###	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0