 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 26-Jan-01 11:55:46 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 22...
|
 TOC Company Info for RHT Limits  |
Company Details for (RHT) RESONANCE HEALTH LIMITED
| Listing Code
| RHT
|
| Listing Name
| RESONANCE HEALTH LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| RESONANCE HEALTH
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RHT2 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RHT .. Monday 15th December 2025
RHT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.325
| 110,094,372
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RHT Bottom |
End of day Prices (full format),
48 Days for (RHT) RESONANCE HEALTH LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Dec-30 Thu
| 0.145
| ###
| ###
| 0.145
| 8,103,626
| 0
| ###
| ###
| ### |
| 2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
| 2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 9,726
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 21,044
| 0
| 77.4
| 77.4
| 0.0 |
| 2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 114,847
| 0
| 68.5
| 68.5
| 0.0 |
| 2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 31,952
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 59,371
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 207,058
| 0
| 60.0
| 60.0
| 0.0 |
| 2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 18,023
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
| 2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 157,886
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 615,125
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 234,981
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
| 2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 137,526
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
| 2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-18 Thu
| ###
| ###
| 0.1075
| 0.1075
|
|
| 20.6
| 20.6
| 0.0 |
| 2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2021-Nov-15 Mon
| ###
| 0.1125
| ###
| ###
| 272,420
| 15,323
| 1.3
| 1.3
| 0.0 |
| 2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 336,051
| 0
| 6.1
| 6.1
| 0.0 |
| 2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 71,147
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 171,772
| 0
| 68.1
| 68.1
| 0.0 |
| 2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 116,627
| 0
| 73.3
| 73.3
| 0.0 |
| 2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
| 2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 151,884
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 18,675
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 95,423
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 64,584
| 0
| 68.3
| 68.3
| 0.0 |
| 2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 95,357
| 0
| 65.7
| 65.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 11:55:46 thru 2026-01-01 11:55:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
