Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Jan-01 09:56:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for RHT .. Monday 15th December 2025

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>


End of day Prices (full format),

48 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-02 Thu 0.155 ### 0.155 ### 82.6 82.6 0.0
2020-Jul-01 Wed ### 0.155 ### 0.155 309,684 ### ### ### ###
2020-Jun-30 Tue 0.155 ### ### ### 462,353 0 16.9 16.9 0.0
2020-Jun-29 Mon ### ### 0.155 0.155 219,787 ### 11.6 11.6 ###
2020-Jun-26 Fri 0.155 ### 0.155 ### 91.9 91.9 0.0
2020-Jun-25 Thu ### ### 0.155 0.155 24.3 24.3 ###
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 695,743 0 ### ### 0.0
2020-Jun-22 Mon 0.175 0.175 ### ### 20,429 1,787 ### ### 0.0
2020-Jun-19 Fri 0.175 0.175 ### ### ### ### 0.0
2020-Jun-18 Thu ### 0.175 ### 0.175 352,044 ### ### ### 0.0
2020-Jun-17 Wed 0.175 0.175 0.175 0.175 191,751 33,556 69.5 69.5 0.0
2020-Jun-16 Tue ### 0.175 ### 0.175 403,555 ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 20.7 20.7 0.0
2020-Jun-12 Fri 0.175 0.175 ### 0.175 468,473 ### 60.8 60.8 0.0
2020-Jun-11 Thu 0.185 ### 0.185 0.185 268,176 ### ### ### ###
2020-Jun-10 Wed 0.185 0.185 ### ### 284,550 26,320 17.9 17.9 0.0
2020-Jun-09 Tue ### ### 0.185 0.185 24.2 24.2 ###
2020-Jun-05 Fri 0.2 ### ### ### 1,359,440 0 ### ### 0.0
2020-Jun-04 Thu ### 0.2 ### 0.2 826,224 82,622 85.1 85.1 0.0
2020-Jun-03 Wed 0.187 0.2 0.187 0.2 1,691,088 327,225 ### ### 0.0
2020-Jun-02 Tue 0.185 ### 0.185 0.185 66.8 66.8 ###
2020-Jun-01 Mon 0.185 0.185 ### ### ### ### 0.0
2020-May-29 Fri 0.185 0.185 ### ### 167,351 15,479 ### ### 0.0
2020-May-28 Thu 0.185 0.185 0.185 0.185 45,257 8,372 ### ### ###
2020-May-27 Wed ### ### 0.185 0.185 302,844 ### 21.4 21.4 ###
2020-May-26 Tue ### ### ### ### ### ### 0.0
2020-May-25 Mon 0.185 0.185 ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 597,349 0 87.0 87.0 0.0
2020-May-21 Thu ### ### ### ### 367,859 0 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### 12.0 12.0 0.0
2020-May-19 Tue ### 0.175 ### ### ### ### 0.0
2020-May-18 Mon ### ### ### ### 81.9 81.9 0.0
2020-May-15 Fri ### ### 0.155 0.155 1,217,676 ### 5.8 5.8 ###
2020-May-14 Thu 0.175 0.185 ### ### 1,954,452 180,786 ### ### 0.0
2020-May-13 Wed ### 0.185 ### ### 2,565,984 237,353 93.6 93.6 0.0
2020-May-12 Tue 0.145 0.175 0.145 0.175 99.7 99.7 0.0
2020-May-11 Mon ### 0.147 ### 0.145 1,428,776 ### ### ### ###
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 226,659 0 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 304,273 0 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### 251,421 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 1,375,581 0 ### ### 0.0
2020-Apr-29 Wed ### 0.145 ### ### 2,353,753 170,647 10.9 10.9 0.0
2020-Apr-28 Tue ### ### ### ### 98.9 98.9 0.0
2020-Apr-27 Mon ### ### ### ### 529,529 0 87.2 87.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 21:56:34 thru 2026-01-01 21:56:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000