(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 28

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Dec-25 10:15:51 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 28...

TOC Company Info for RHT Limits

Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code	RHT
Listing Name	RESONANCE HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	RESONANCE HEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHT2

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for RHT .. Monday 15th December 2025

RHT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.325	110,094,372	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RHT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

48 Days for (RHT) RESONANCE HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	###	###	###	###			63.5	63.5	0.0
2020-Nov-05 Thu	0.155	0.155	0.155	0.155			62.3	62.3	###
2020-Nov-04 Wed	###	###	0.155	0.155			###	###	###
2020-Nov-03 Tue	0.155	0.155	0.155	0.155			###	###	###
2020-Nov-02 Mon	0.155	0.155	0.155	0.155			###	###	###
2020-Oct-30 Fri	0.155	###	0.155	0.155	230,553	###	77.4	77.4	###
2020-Oct-29 Thu	###	###	0.145	0.155	997,680	###	12.7	12.7	###
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	###	279,183	0	###	###	0.0
2020-Oct-26 Mon	###	###	###	###	970,176	0	77.1	77.1	0.0
2020-Oct-23 Fri	###	###	###	###			70.2	70.2	0.0
2020-Oct-22 Thu	###	###	###	###			###	###	0.0
2020-Oct-21 Wed	###	###	###	###	236,345	0	16.3	16.3	0.0
2020-Oct-20 Tue	###	###	###	###	324,852	0	68.5	68.5	0.0
2020-Oct-19 Mon	###	###	###	###			18.5	18.5	0.0
2020-Oct-16 Fri	###	###	###	###			###	###	0.0
2020-Oct-15 Thu	###	###	###	###	464,782	0	67.6	67.6	0.0
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	###	###	###	###			69.1	69.1	0.0
2020-Oct-12 Mon	0.175	###	###	###	450,223	0	###	###	0.0
2020-Oct-09 Fri	###	0.175	###	0.175	178,681	###	###	###	0.0
2020-Oct-08 Thu	###	0.175	###	###	771,987	67,548	15.0	15.0	0.0
2020-Oct-07 Wed	###	###	0.155	###			###	###	0.0
2020-Oct-06 Tue	###	###	0.155	0.155			2.7	2.7	###
2020-Oct-05 Mon	###	###	###	###	225,859	0	56.3	56.3	0.0
2020-Oct-02 Fri	###	###	0.155	0.155	520,340	40,326	###	###	###
2020-Oct-01 Thu	###	###	###	###			96.6	96.6	0.0
2020-Sep-30 Wed	0.155	###	0.155	###	759,977	###	###	###	0.0
2020-Sep-29 Tue	###	###	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	###	###			###	###	0.0
2020-Sep-25 Fri	###	###	###	###	161,029	0	10.5	10.5	0.0
2020-Sep-24 Thu	###	0.142	###	###	512,984	36,421	71.3	71.3	0.0
2020-Sep-23 Wed	###	###	###	0.145	572,048	0	###	###	###
2020-Sep-22 Tue	###	###	###	###			93.0	93.0	0.0
2020-Sep-21 Mon	###	0.145	###	###	67,781	###	16.8	16.8	0.0
2020-Sep-18 Fri	###	###	###	###	144,442	0	63.4	63.4	0.0
2020-Sep-17 Thu	###	###	###	###			78.3	78.3	0.0
2020-Sep-16 Wed	###	###	###	###			61.3	61.3	0.0
2020-Sep-15 Tue	###	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	0.145	0.145	###	0.145			###	###	###
2020-Sep-10 Thu	###	###	###	0.145	717,879	0	95.1	95.1	###
2020-Sep-09 Wed	###	###	###	###	261,282	0	13.7	13.7	0.0
2020-Sep-08 Tue	###	###	###	###	198,050	0	13.2	13.2	0.0
2020-Sep-07 Mon	###	0.145	###	###			###	###	0.0
2020-Sep-04 Fri	0.145	0.145	###	###	390,557	###	11.7	11.7	0.0
2020-Sep-03 Thu	0.145	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 10:15:51 thru 2025-12-25 10:15:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000