(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Dec-31 04:19:32 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 9...

Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code	RHT
Listing Name	RESONANCE HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	RESONANCE HEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHT2

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RHT .. Monday 15th December 2025

RHT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.325	110,094,372	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

48 Days for (RHT) RESONANCE HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jun-24 Mon	###	###	0.059	###	136,183	###	###	###	0.0
2024-Jun-21 Fri	###	###	###	###	3,829	0	###	###	0.0
2024-Jun-20 Thu	0.059	###	0.059	0.059			###	###	0.0
2024-Jun-19 Wed	0.059	###	0.059	###	149,189	###	###	###	0.0
2024-Jun-18 Tue	###	###	0.059	0.059	118,441	###	20.7	20.7	0.0
2024-Jun-17 Mon	###	###	###	###	191,128	0	18.4	18.4	0.0
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	###	###	###	###	0				0.0
2024-Jun-12 Wed	###	###	###	###	163,923	0	###	###	0.0
2024-Jun-11 Tue	###	###	###	###	431,978	0	###	###	0.0
2024-Jun-07 Fri	###	###	###	###	35,649	0	66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###	220,980	0	23.1	23.1	0.0
2024-Jun-05 Wed	###	###	###	###	385,643	0	###	###	0.0
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	###	###	###	###			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	###	###	###	###			27.2	27.2	0.0
2024-May-29 Wed	###	###	###	###	194,527	0	###	###	0.0
2024-May-28 Tue	###	###	###	###			16.1	16.1	0.0
2024-May-27 Mon	###	###	###	###	0				0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###			73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###			###	###	0.0
2024-May-20 Mon	###	###	###	###	137,740	0	65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###			67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###			64.2	64.2	0.0
2024-May-15 Wed	0.075	0.075	0.075	0.075			72.1	72.1	0.0
2024-May-14 Tue	0.077	0.077	0.077	0.077	0				0.0
2024-May-13 Mon	0.077	0.077	0.077	0.077	0				0.0
2024-May-10 Fri	0.077	0.077	0.077	0.077	0				0.0
2024-May-09 Thu	0.079	0.079	0.077	0.077	88,745	6,922	18.2	18.2	0.0
2024-May-08 Wed	0.079	0.079	0.079	0.079			66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###	0				0.0
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	0.079	0.081	0.079	###	58,185	4,654	78.1	78.1	0.0
2024-May-02 Thu	0.079	0.079	0.077	0.077	163,542	12,756	17.4	17.4	0.0
2024-May-01 Wed	0.082	0.082	0.082	0.082	0				0.0
2024-Apr-30 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2024-Apr-29 Mon	0.085	0.085	0.081	0.081			###	###	0.0
2024-Apr-26 Fri	0.085	0.085	0.085	0.085			###	###	###
2024-Apr-24 Wed	0.084	0.085	0.084	0.085	12,683	1,071	###	###	###
2024-Apr-23 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2024-Apr-22 Mon	0.081	0.081	0.079	0.079	328,149	26,251	16.2	16.2	0.0
2024-Apr-19 Fri	0.085	0.085	0.081	0.081			###	###	0.0
2024-Apr-18 Thu	###	0.085	###	0.085			###	###	###
2024-Apr-17 Wed	0.077	0.084	0.077	0.084			97.2	97.2	###
2024-Apr-16 Tue	0.075	0.077	0.075	0.075	109,922	8,354	###	###	0.0