(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 41

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Jun-28 07:26:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 41...

Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code	RHT
Listing Name	RESONANCE HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	RESONANCE HEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHT2

Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.325	110,094,372	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>

End of day Prices (full format),

48 Days for (RHT) RESONANCE HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Sep-22 Fri	0.021	0.021	0.021	0.021	0				###
2017-Sep-21 Thu	0.021	0.021	0.021	0.021	0				###
2017-Sep-20 Wed	0.021	0.021	0.021	0.021			###	###	###
2017-Sep-19 Tue	0.021	0.021	0.021	0.021			###	###	###
2017-Sep-18 Mon	0.022	0.022	0.022	0.022	0				###
2017-Sep-15 Fri	0.022	0.022	0.022	0.022	0				###
2017-Sep-14 Thu	0.022	0.022	0.022	0.022	0				###
2017-Sep-13 Wed	0.022	0.022	0.022	0.022	0				###
2017-Sep-12 Tue	0.022	0.022	0.022	0.022	0				###
2017-Sep-11 Mon	0.022	0.022	0.022	0.022	0				###
2017-Sep-08 Fri	0.022	0.022	0.022	0.022	0				###
2017-Sep-07 Thu	0.022	0.022	0.022	0.022	0				###
2017-Sep-06 Wed	0.022	0.022	0.022	0.022	0				###
2017-Sep-05 Tue	0.022	0.022	0.022	0.022	0				###
2017-Sep-04 Mon	0.022	0.022	0.022	0.022			75.2	75.2	###
2017-Sep-01 Fri	0.022	0.022	0.021	0.021			###	###	###
2017-Aug-31 Thu	0.022	0.022	0.022	0.022			63.5	63.5	###
2017-Aug-30 Wed	0.022	0.022	0.022	0.022	18,186	###	71.4	71.4	###
2017-Aug-29 Tue	0.025	0.025	0.025	0.025			###	###	###
2017-Aug-28 Mon	0.025	0.025	0.025	0.025			76.5	76.5	###
2017-Aug-25 Fri	0.025	0.025	0.025	0.025	0				###
2017-Aug-24 Thu	0.024	0.025	0.024	0.025			91.9	91.9	###
2017-Aug-23 Wed	0.024	0.024	0.024	0.024	0				###
2017-Aug-22 Tue	0.024	0.024	0.024	0.024			###	###	###
2017-Aug-21 Mon	0.022	0.025	0.022	0.024	1,356,787	31,884	97.8	97.8	###
2017-Aug-18 Fri	0.021	0.022	0.021	0.022	1,784,120	38,358	93.3	93.3	###
2017-Aug-17 Thu	0.022	0.022	0.021	0.021	678,128	14,579	6.5	6.5	###
2017-Aug-16 Wed	0.022	0.022	0.021	0.021	491,152	10,559	###	###	###
2017-Aug-15 Tue	0.025	0.025	0.025	0.025	0				###
2017-Aug-14 Mon	0.025	0.025	0.025	0.025	0				###
2017-Aug-11 Fri	0.025	0.025	0.025	0.025	0				###
2017-Aug-10 Thu	0.025	0.025	0.025	0.025			75.6	75.6	###
2017-Aug-09 Wed	0.022	0.022	0.022	0.022			67.1	67.1	###
2017-Aug-08 Tue	###	###	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	0.022	0.022	0.022	0.022			69.6	69.6	###
2017-Aug-04 Fri	0.025	0.025	0.025	0.025			###	###	###
2017-Aug-03 Thu	0.023	0.023	0.023	0.023	0				###
2017-Aug-02 Wed	0.023	0.023	0.023	0.023	0				###
2017-Aug-01 Tue	0.024	0.024	0.023	0.023			###	###	###
2017-Jul-31 Mon	0.025	0.025	0.025	0.025			###	###	###
2017-Jul-28 Fri	0.024	0.024	0.024	0.024	44,440	###	77.1	77.1	###
2017-Jul-27 Thu	0.027	0.027	0.027	0.027	0				###
2017-Jul-26 Wed	0.027	0.027	0.027	0.027	0				###
2017-Jul-25 Tue	0.027	0.027	0.027	0.027	0				###
2017-Jul-24 Mon	0.024	0.027	0.024	0.027	111,546	2,844	###	###	###
2017-Jul-21 Fri	0.027	0.027	0.027	0.027	0				###
2017-Jul-20 Thu	0.027	0.027	0.027	0.027	0				###
2017-Jul-19 Wed	0.027	0.027	0.027	0.027	0				###