Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 03:40:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIM) RIMFIRE PACIFIC MINING LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RIM    Limits Next Section


Company Details for (RIM) RIMFIRE PACIFIC MINING LIMITED

Listing Code RIM
Listing Name RIMFIRE PACIFIC MINING LIMITED
GICS Sector Materials
ISIN Name RIMFIRE PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIM5


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for RIM .. Wednesday 21st August 2024

RIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-30 Mon 0.025 0.025 0.023 0.024 19.8 19.8 ###
2008-Jun-27 Fri 0.026 0.026 0.024 0.024 ### ### ###
2008-Jun-26 Thu 0.024 0.025 0.024 0.025 84.5 84.5 ###
2008-Jun-25 Wed 0.026 0.026 0.023 0.026 70.9 70.9 ###
2008-Jun-24 Tue 0.026 0.026 0.026 0.026 72.1 72.1 ###
2008-Jun-23 Mon 0.027 0.027 0.026 0.026 235,029 6,228 18.5 18.5 ###
2008-Jun-20 Fri 0.028 0.028 0.027 0.027 17.6 17.6 ###
2008-Jun-19 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Jun-18 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-Jun-17 Tue 0.027 0.028 0.027 0.028 ### ### ###
2008-Jun-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2008-Jun-13 Fri 0.029 0.029 0.027 0.027 216,750 ### ### ### ###
2008-Jun-12 Thu 0.028 0.029 0.028 0.029 91.7 91.7 0.0
2008-Jun-11 Wed 0.029 0.029 0.028 0.028 ### ### ###
2008-Jun-10 Tue 0.029 0.029 0.028 0.028 460,821 ### ### ### ###
2008-Jun-06 Fri 0.029 ### 0.029 ### ### ### 0.0
2008-Jun-05 Thu ### ### 0.029 ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### 0.029 0.029 19.0 19.0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 6.2 6.2 0.0
2008-May-28 Wed ### ### ### ### 814,949 0 ### ### 0.0
2008-May-27 Tue ### ### 0.029 ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 94.0 94.0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### 0.028 0.028 ### ### ###
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri 0.028 0.028 0.028 0.028 0 ###
2008-May-15 Thu 0.029 0.029 0.028 0.028 ### ### ###
2008-May-14 Wed ### ### 0.028 0.028 ### ### ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### 0.029 0.029 ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed 0.028 ### 0.028 ### 98.4 98.4 0.0
2008-Apr-22 Tue ### ### ### ### 144,189 0 14.7 14.7 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 86.3 86.3 0.0
2008-Apr-16 Wed 0.028 ### 0.028 ### 97.0 97.0 0.0
2008-Apr-15 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Apr-14 Mon 0.029 0.029 0.027 0.027 ### ### ###
2008-Apr-11 Fri 0.028 ### 0.028 ### 97.3 97.3 0.0
2008-Apr-10 Thu 0.028 ### 0.028 0.028 1,084,489 15,182 ### ### ###
2008-Apr-09 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Apr-08 Tue 0.027 0.028 0.027 0.028 ### ### ###
2008-Apr-07 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Apr-04 Fri 0.029 0.029 0.027 0.027 4.2 4.2 ###
2008-Apr-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Apr-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Apr-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Mar-31 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2008-Mar-28 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Mar-27 Thu 0.027 0.027 0.027 0.027 61.8 61.8 ###
2008-Mar-26 Wed 0.029 0.029 0.027 0.027 ### ### ###
2008-Mar-25 Tue 0.029 0.029 0.029 0.029 66.6 66.6 0.0
2008-Mar-20 Thu 0.027 0.027 0.027 0.027 73.5 73.5 ###
2008-Mar-19 Wed 0.027 0.027 0.026 0.026 ### ### ###
2008-Mar-18 Tue 0.029 0.029 0.027 0.027 626,955 17,554 7.6 7.6 ###
2008-Mar-17 Mon 0.028 ### 0.028 0.029 235,920 ### ### ### 0.0
2008-Mar-14 Fri 0.029 ### 0.029 ### ### ### 0.0
2008-Mar-13 Thu 0.027 0.027 0.027 0.027 77.5 77.5 ###
2008-Mar-12 Wed 0.029 ### 0.027 0.027 ### ### ###
2008-Mar-11 Tue ### ### 0.027 0.027 ### ### ###
2008-Mar-10 Mon ### ### ### ### 69,047 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 245,255 0 99.1 99.1 0.0
2008-Mar-03 Mon ### ### ### ### 239,653 0 3.6 3.6 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 6.0 6.0 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 26.6 26.6 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 24,844 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 11.9 11.9 0.0
2008-Jan-31 Thu ### ### ### ### 96,184 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.029 ### 409,982 5,944 9.1 9.1 0.0
2008-Jan-25 Fri ### ### ### ### 83.5 83.5 0.0
2008-Jan-24 Thu ### ### ### ### 25,976 0 90.7 90.7 0.0
2008-Jan-23 Wed ### ### 0.029 ### 866,272 ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.025 0.029 59.1 59.1 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 96.3 96.3 0.0
2008-Jan-17 Thu ### ### ### ### 93,575 0 96.5 96.5 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 9.8 9.8 0.0
2008-Jan-14 Mon ### ### ### ### 94.6 94.6 0.0
2008-Jan-11 Fri 0.042 0.042 ### 0.041 647,650 ### ### ### 0.0
2008-Jan-10 Thu 0.042 0.042 0.041 0.042 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.043 0.043 0.041 0.041 273,684 ### 9.5 9.5 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.043 0.043 0.042 0.042 161,978 6,884 14.1 14.1 ###
2008-Jan-03 Thu 0.043 0.043 0.042 0.043 310,022 13,175 ### ### ###
2008-Jan-02 Wed 0.044 0.044 0.043 0.043 249,144 ### ### ### ###
2007-Dec-31 Mon 0.043 0.044 0.043 0.044 80.4 80.4 ###
2007-Dec-28 Fri 0.044 0.044 0.044 0.044 145,454 ### ### ### ###
2007-Dec-27 Thu 0.042 0.045 0.042 0.044 1,969,049 85,653 92.2 92.2 ###
2007-Dec-24 Mon 0.043 0.044 0.043 0.044 ### ### ###
2007-Dec-21 Fri 0.045 0.047 0.045 0.047 ### ### ###
2007-Dec-20 Thu 0.048 0.051 0.045 0.051 94.8 94.8 ###
2007-Dec-19 Wed 0.049 0.052 0.048 0.048 20.3 20.3 ###
2007-Dec-18 Tue 0.049 0.049 0.044 0.049 ### ### ###
2007-Dec-17 Mon 0.052 0.052 0.052 0.052 90.1 90.1 ###
2007-Dec-14 Fri 0.049 0.052 0.049 0.052 97.2 97.2 ###
2007-Dec-13 Thu 0.049 0.049 0.045 0.045 2.7 2.7 ###
2007-Dec-12 Wed ### ### 0.046 0.046 1.6 1.6 ###
2007-Dec-11 Tue 0.049 ### 0.049 ### 83.1 83.1 0.0
2007-Dec-10 Mon 0.049 0.049 0.049 0.049 ### ### ###
2007-Dec-07 Fri 0.049 0.049 0.049 0.049 ### ### ###
2007-Dec-06 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Dec-05 Wed 0.045 ### 0.045 0.045 388,583 8,743 68.6 68.6 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.045 0.045 0.044 0.044 ### ### ###
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.053 0.053 ### ### ### ### 0.0
2007-Nov-28 Wed 0.053 0.054 0.053 0.054 165,741 ### ### ### ###
2007-Nov-27 Tue 0.053 0.053 0.052 0.052 ### ### ###
2007-Nov-26 Mon 0.054 0.055 0.052 0.052 630,759 33,745 11.1 11.1 ###
2007-Nov-23 Fri 0.049 0.055 0.049 0.054 ### ### ###
2007-Nov-22 Thu 0.047 0.047 0.045 0.046 ### ### ###
2007-Nov-21 Wed ### ### 0.045 0.047 5.8 5.8 ###
2007-Nov-20 Tue 0.052 0.054 0.052 0.054 315,780 ### ### ### ###
2007-Nov-19 Mon 0.054 0.054 0.051 0.053 19.9 19.9 ###
2007-Nov-16 Fri ### ### 0.054 0.055 1,877,022 50,679 ### ### ###
2007-Nov-15 Thu 0.058 0.058 0.058 0.058 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.052 0.059 0.052 0.058 1,291,485 71,677 98.6 98.6 0.0
2007-Nov-12 Mon ### ### ### 0.052 480,852 0 0.8 0.8 ###
2007-Nov-09 Fri 0.054 ### 0.048 ### 3,524,087 84,578 ### ### 0.0
2007-Nov-08 Thu ### 0.053 ### 0.053 ### ### ###
2007-Nov-07 Wed 0.054 0.054 0.052 0.052 161,875 8,579 8.9 8.9 ###
2007-Nov-06 Tue 0.052 0.056 0.052 0.056 785,270 ### ### ### ###
2007-Nov-05 Mon 0.045 0.051 0.045 0.051 99.4 99.4 ###
2007-Nov-02 Fri 0.043 0.045 ### 0.045 ### ### ###
2007-Nov-01 Thu 0.046 0.046 0.043 0.043 ### ### ###
2007-Oct-31 Wed 0.044 0.047 0.042 0.047 ### ### ###
2007-Oct-30 Tue 0.043 0.047 0.043 0.047 ### ### ###
2007-Oct-29 Mon 0.047 0.048 0.047 0.048 ### ### ###
2007-Oct-26 Fri 0.048 0.048 0.048 0.048 ### ### ###
2007-Oct-25 Thu 0.048 0.048 0.048 0.048 70.3 70.3 ###
2007-Oct-24 Wed 0.047 0.048 0.047 0.048 87.2 87.2 ###
2007-Oct-23 Tue 0.043 0.047 0.043 0.047 ### ### ###
2007-Oct-22 Mon 0.045 0.047 ### 0.047 ### ### ###
2007-Oct-19 Fri 0.045 0.047 0.045 0.047 ### ### ###
2007-Oct-18 Thu 0.045 0.047 0.045 0.047 ### ### ###
2007-Oct-17 Wed 0.045 0.047 0.045 0.047 93.3 93.3 ###
2007-Oct-16 Tue 0.047 0.048 0.045 0.048 400,483 18,622 ### ### ###
2007-Oct-15 Mon 0.048 0.048 0.045 0.048 ### ### ###
2007-Oct-12 Fri 0.048 0.048 0.045 0.048 251,857 ### ### ### ###
2007-Oct-11 Thu 0.048 0.048 0.045 0.048 281,379 13,084 61.1 61.1 ###
2007-Oct-10 Wed 0.048 0.048 0.046 0.048 ### ### ###
2007-Oct-09 Tue 0.046 0.049 0.046 0.049 95.2 95.2 ###
2007-Oct-08 Mon 0.045 0.049 0.045 0.049 ### ### ###
2007-Oct-05 Fri 0.045 0.049 0.045 0.049 ### ### ###
2007-Oct-04 Thu 0.046 0.049 0.046 0.049 97.0 97.0 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.047 ### 0.043 0.049 473,876 10,188 93.1 93.1 ###
2007-Oct-01 Mon 0.048 0.048 0.045 0.047 ### ### ###
2007-Sep-28 Fri 0.046 0.048 0.045 0.048 ### ### ###
2007-Sep-27 Thu 0.045 0.046 0.045 0.046 80.7 80.7 ###
2007-Sep-26 Wed 0.046 0.049 0.046 0.049 94.6 94.6 ###
2007-Sep-25 Tue 0.048 ### 0.046 ### 89.5 89.5 0.0
2007-Sep-24 Mon 0.045 ### 0.045 ### 97.5 97.5 0.0
2007-Sep-21 Fri 0.045 0.049 0.044 0.047 89.0 89.0 ###
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.049 ### 0.049 ### 83.6 83.6 0.0
2007-Sep-18 Tue 0.044 0.049 0.044 0.049 99.1 99.1 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.047 0.048 0.044 0.048 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.047 0.049 0.047 0.049 ### ### ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.047 0.052 0.047 0.052 ### ### ###
2007-Sep-07 Fri 0.051 0.051 0.047 0.048 ### ### ###
2007-Sep-06 Thu 0.048 0.052 0.047 0.052 ### ### ###
2007-Sep-05 Wed ### 0.052 ### 0.052 ### ### ###
2007-Sep-04 Tue 0.053 0.053 0.053 0.053 68.0 68.0 ###
2007-Sep-03 Mon 0.049 0.054 0.048 0.054 97.2 97.2 ###
2007-Aug-31 Fri 0.045 0.049 0.045 0.049 ### ### ###
2007-Aug-30 Thu 0.049 ### 0.048 0.049 ### ### ###
2007-Aug-29 Wed 0.047 ### 0.045 ### ### ### 0.0
2007-Aug-28 Tue 0.048 0.049 0.046 0.049 ### ### ###
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.046 ### 0.046 ### 179,778 ### ### ### 0.0
2007-Aug-23 Thu ### ### 0.042 0.045 1.5 1.5 ###
2007-Aug-22 Wed 0.052 0.052 0.044 ### 450,222 ### 13.0 13.0 0.0
2007-Aug-21 Tue 0.051 0.052 0.051 0.052 79.1 79.1 ###
2007-Aug-20 Mon 0.049 0.051 0.049 0.051 ### ### ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.045 ### 0.043 ### ### ### 0.0
2007-Aug-15 Wed 0.052 0.054 ### 0.051 3,180,222 ### 56.0 56.0 ###
2007-Aug-14 Tue 0.052 0.054 0.052 0.054 94.2 94.2 ###
2007-Aug-13 Mon 0.053 0.054 0.052 0.053 ### ### ###
2007-Aug-10 Fri 0.051 0.054 0.051 0.054 ### ### ###
2007-Aug-09 Thu 0.056 0.056 0.054 0.056 61.9 61.9 ###
2007-Aug-08 Wed 0.053 0.055 0.053 0.055 86.5 86.5 ###
2007-Aug-07 Tue 0.053 0.056 0.053 0.054 ### ### ###
2007-Aug-06 Mon 0.051 0.054 0.049 0.053 1,386,586 ### 94.6 94.6 ###
2007-Aug-03 Fri 0.052 0.057 0.052 0.056 ### ### ###
2007-Aug-02 Thu 0.051 0.057 0.051 0.057 982,140 ### 99.0 99.0 0.0
2007-Aug-01 Wed 0.056 0.057 0.052 0.052 ### ### ###
2007-Jul-31 Tue 0.056 0.057 0.056 0.057 264,724 14,956 ### ### 0.0
2007-Jul-30 Mon 0.052 0.056 0.052 0.056 96.7 96.7 ###
2007-Jul-27 Fri 0.054 0.055 0.051 0.055 819,450 ### 80.1 80.1 ###
2007-Jul-26 Thu 0.058 0.058 0.054 0.058 75.5 75.5 0.0
2007-Jul-25 Wed 0.059 0.059 0.056 0.058 722,174 41,525 ### ### 0.0
2007-Jul-24 Tue 0.057 ### 0.057 ### 2,120,443 ### 93.9 93.9 0.0
2007-Jul-23 Mon 0.057 0.057 0.056 0.057 ### ### 0.0
2007-Jul-20 Fri 0.057 0.058 0.056 0.058 ### ### 0.0
2007-Jul-19 Thu 0.056 0.059 0.056 0.058 855,470 49,189 90.4 90.4 0.0
2007-Jul-18 Wed 0.055 0.058 0.055 0.058 95.0 95.0 0.0
2007-Jul-17 Tue 0.057 0.058 0.056 0.058 ### ### 0.0
2007-Jul-16 Mon 0.055 0.059 0.055 0.059 1,275,345 ### ### ### 0.0
2007-Jul-13 Fri 0.054 0.055 0.053 0.055 533,975 ### ### ### ###
2007-Jul-12 Thu ### 0.054 ### 0.054 ### ### ###
2007-Jul-11 Wed ### 0.052 0.049 0.052 1,007,045 50,855 91.4 91.4 ###
2007-Jul-10 Tue 0.054 0.054 ### 0.054 71.2 71.2 ###
2007-Jul-09 Mon 0.054 0.055 ### 0.054 391,141 10,756 ### ### ###
2007-Jul-06 Fri 0.055 0.055 0.048 0.055 1,589,951 81,882 ### ### ###
2007-Jul-05 Thu 0.057 0.058 0.053 0.058 ### ### 0.0
2007-Jul-04 Wed 0.058 0.059 0.056 0.059 478,257 ### ### ### 0.0
2007-Jul-03 Tue 0.059 0.059 0.054 0.059 ### ### 0.0
2007-Jul-02 Mon 0.059 ### 0.055 0.059 ### ### 0.0
2007-Jun-29 Fri ### ### 0.059 ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 12.5 12.5 0.0
2007-Jun-27 Wed ### ### 0.059 ### 1,274,552 ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 1,256,882 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 1,521,074 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.059 ### 0.059 ### 93.2 93.2 0.0
2007-Jun-18 Mon ### ### 0.059 0.059 ### ### 0.0
2007-Jun-15 Fri 0.056 ### 0.056 ### 95.6 95.6 0.0
2007-Jun-14 Thu 0.055 0.056 0.055 0.056 ### ### ###
2007-Jun-13 Wed 0.055 0.055 0.054 0.055 1,072,843 ### ### ### ###
2007-Jun-12 Tue 0.058 0.058 0.055 0.056 ### ### ###
2007-Jun-08 Fri 0.054 0.057 0.051 0.056 ### ### ###
2007-Jun-07 Thu 0.057 0.057 0.051 0.057 4,249,723 229,485 ### ### 0.0
2007-Jun-06 Wed 0.055 ### 0.051 ### ### ### 0.0
2007-Jun-05 Tue 0.051 0.055 ### 0.055 1,398,645 ### 96.0 96.0 ###
2007-Jun-04 Mon 0.049 0.053 0.049 0.051 1,290,557 ### ### ### ###
2007-Jun-01 Fri 0.044 0.049 0.043 0.049 97.8 97.8 ###
2007-May-31 Thu 0.047 0.048 0.044 0.045 6.5 6.5 ###
2007-May-30 Wed 0.045 0.048 0.044 0.048 96.8 96.8 ###
2007-May-29 Tue 0.047 0.048 0.045 0.047 ### ### ###
2007-May-28 Mon 0.046 ### 0.046 0.046 ### ### ###
2007-May-25 Fri 0.046 0.047 0.041 0.043 1,792,425 ### 2.7 2.7 ###
2007-May-24 Thu ### ### 0.045 0.045 1,318,874 29,674 0.5 0.5 ###
2007-May-23 Wed ### ### 0.048 0.048 ### ### ###
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.052 0.053 ### 0.053 81.6 81.6 ###
2007-May-18 Fri 0.049 0.051 0.049 ### 86.0 86.0 0.0
2007-May-17 Thu ### ### 0.046 0.046 1.9 1.9 ###
2007-May-16 Wed 0.041 0.053 0.041 0.048 6,819,578 320,520 ### ### ###
2007-May-15 Tue ### 0.042 ### 0.041 87.7 87.7 0.0
2007-May-14 Mon 0.041 0.042 ### 0.042 85.5 85.5 ###
2007-May-11 Fri ### 0.041 ### 0.041 96.5 96.5 0.0
2007-May-10 Thu ### 0.041 ### 0.041 ### ### 0.0
2007-May-09 Wed 0.044 0.044 ### 0.044 538,055 ### 66.6 66.6 ###
2007-May-08 Tue 0.044 0.044 ### 0.044 71.5 71.5 ###
2007-May-07 Mon 0.045 0.046 0.042 0.044 1,410,976 62,082 17.8 17.8 ###
2007-May-04 Fri 0.045 0.046 0.043 0.043 6,666,882 296,676 ### ### ###
2007-May-03 Thu ### 0.042 ### 0.041 98.5 98.5 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### 930,446 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 1,450,288 0 85.8 85.8 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 87.5 87.5 0.0
2007-Apr-23 Mon ### ### ### ### 87.6 87.6 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 90.3 90.3 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 15.6 15.6 0.0
2007-Apr-10 Tue 0.042 0.042 ### ### 1.5 1.5 0.0
2007-Apr-05 Thu ### 0.044 ### 0.042 10,735,221 236,174 ### ### ###
2007-Apr-04 Wed 0.028 ### 0.026 ### 3,886,459 50,523 ### ### 0.0
2007-Apr-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.027 0.028 0.027 0.028 ### ### ###
2007-Mar-29 Thu 0.027 0.027 0.027 0.027 62.7 62.7 ###
2007-Mar-28 Wed 0.025 0.027 0.025 0.027 377,920 9,825 96.9 96.9 ###
2007-Mar-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Mar-26 Mon 0.026 0.026 0.026 0.026 57,650 ### 66.6 66.6 ###
2007-Mar-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Mar-22 Thu 0.025 0.025 0.024 0.024 8.4 8.4 ###
2007-Mar-21 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Mar-20 Tue 0.025 0.026 0.025 0.026 ### ### ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.024 0.024 0.023 0.023 539,652 12,681 ### ### ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.024 0.026 0.024 0.026 97.6 97.6 ###
2007-Mar-13 Tue 0.025 0.025 0.024 0.024 10.1 10.1 ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Mar-08 Thu 0.022 0.022 0.021 0.021 5.8 5.8 ###
2007-Mar-07 Wed 0.026 0.026 0.022 0.022 887,945 ### ### ### ###
2007-Mar-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Mar-05 Mon 0.026 0.026 0.026 0.026 88.7 88.7 ###
2007-Mar-02 Fri 0.026 0.026 0.026 0.026 118,721 3,086 ### ### ###
2007-Mar-01 Thu 0.026 0.028 0.025 0.026 ### ### ###
2007-Feb-28 Wed 0.027 0.027 0.022 0.026 ### ### ###
2007-Feb-27 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-Feb-26 Mon 0.027 0.028 0.027 0.027 64.2 64.2 ###
2007-Feb-23 Fri 0.027 0.027 0.027 0.027 65.8 65.8 ###
2007-Feb-22 Thu 0.027 0.027 0.027 0.027 66.1 66.1 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.028 0.029 0.027 0.029 91.2 91.2 0.0
2007-Feb-19 Mon 0.028 0.028 0.027 0.028 66.6 66.6 ###
2007-Feb-16 Fri 0.027 0.027 0.027 0.027 69.8 69.8 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.026 0.026 0.025 0.026 734,423 18,727 67.0 67.0 ###
2007-Feb-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Feb-12 Mon 0.027 0.027 0.027 0.027 ### ### ###
2007-Feb-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Feb-08 Thu 0.027 0.027 0.027 0.027 66.4 66.4 ###
2007-Feb-07 Wed 0.028 0.028 0.027 0.027 10.2 10.2 ###
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.028 0.028 0.027 0.028 72.1 72.1 ###
2007-Feb-02 Fri 0.029 ### 0.029 0.029 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### 0.028 0.028 124,781 1,746 ### ### ###
2007-Jan-30 Tue 0.029 0.029 0.029 0.029 65.1 65.1 0.0
2007-Jan-29 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.028 0.028 0.025 0.025 260,750 ### 0.7 0.7 ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.028 0.028 0.026 0.027 10.0 10.0 ###
2007-Jan-19 Fri 0.028 0.029 0.028 0.028 63.9 63.9 ###
2007-Jan-18 Thu 0.028 0.029 0.027 0.029 ### ### 0.0
2007-Jan-17 Wed 0.029 0.029 0.028 0.028 1,113,744 31,741 9.1 9.1 ###
2007-Jan-16 Tue 0.029 0.029 0.029 0.029 61.9 61.9 0.0
2007-Jan-15 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Jan-12 Fri 0.029 0.029 0.029 0.029 112,182 3,253 ### ### 0.0
2007-Jan-11 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.028 0.028 0.028 0.028 65.6 65.6 ###
2007-Jan-08 Mon 0.028 0.028 0.028 0.028 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 13.2 13.2 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 381,471 0 ### ### 0.0
2006-Dec-21 Thu 0.028 ### 0.028 ### 98.4 98.4 0.0
2006-Dec-20 Wed 0.027 0.028 0.027 0.028 295,340 8,121 91.4 91.4 ###
2006-Dec-19 Tue 0.028 0.028 0.028 0.028 70.7 70.7 ###
2006-Dec-18 Mon ### ### 0.028 0.028 2.8 2.8 ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.029 ### 0.029 ### 410,249 5,948 92.4 92.4 0.0
2006-Dec-11 Mon 0.029 0.029 0.029 0.029 512,755 ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 0.027 0.027 1.1 1.1 ###
2006-Dec-07 Thu ### ### 0.028 0.028 352,749 ### 3.4 3.4 ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.029 0.029 0.029 0.029 236,471 6,857 ### ### 0.0
2006-Dec-04 Mon 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2006-Dec-01 Fri ### ### 0.029 ### 90.9 90.9 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 98.6 98.6 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### 0.027 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.029 0.029 0.028 0.028 67,450 1,922 14.5 14.5 ###
2006-Nov-17 Fri 0.029 0.029 0.029 0.029 441,225 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.029 ### 0.029 ### 93.5 93.5 0.0
2006-Nov-15 Wed 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2006-Nov-14 Tue ### ### 0.029 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### 0.028 ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Nov-08 Wed 0.028 ### 0.028 0.029 435,555 ### 91.7 91.7 0.0
2006-Nov-07 Tue 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2006-Nov-06 Mon ### ### 0.029 0.029 9.9 9.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 12.6 12.6 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 13.5 13.5 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 4.3 4.3 0.0
2006-Oct-26 Thu ### ### ### ### 87.4 87.4 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 95.2 95.2 0.0
2006-Oct-18 Wed ### ### ### ### 289,270 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 11.3 11.3 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 11.6 11.6 0.0
2006-Oct-10 Tue ### ### ### ### 94.4 94.4 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 10.0 10.0 0.0
2006-Oct-04 Wed ### ### ### ### 11.6 11.6 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 94.7 94.7 0.0
2006-Sep-29 Fri ### ### ### ### 1,664,887 0 58.1 58.1 0.0
2006-Sep-28 Thu ### 0.044 ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon 0.041 0.043 ### ### 3.2 3.2 0.0
2006-Sep-22 Fri ### 0.041 ### 0.041 95.8 95.8 0.0
2006-Sep-21 Thu ### ### ### ### 231,647 0 ### ### 0.0
2006-Sep-20 Wed ### 0.041 ### 0.041 1,608,180 ### ### ### 0.0
2006-Sep-19 Tue 0.042 0.043 ### ### 1,864,126 40,078 ### ### 0.0
2006-Sep-18 Mon ### 0.046 ### ### 96.0 96.0 0.0
2006-Sep-15 Fri ### ### ### ### 521,871 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 3,958,381 0 60.8 60.8 0.0
2006-Sep-13 Wed ### 0.041 ### ### 6,318,671 ### ### ### 0.0
2006-Sep-12 Tue 0.044 0.044 ### 0.042 ### ### ###
2006-Sep-11 Mon 0.051 0.053 0.045 0.046 10,847,459 531,525 2.0 2.0 ###
2006-Sep-08 Fri ### ### 0.049 0.053 52,592,388 ### ### ### ###
2006-Sep-07 Thu 0.025 ### 0.025 ### 99.9 99.9 0.0
2006-Sep-06 Wed ### 0.028 ### 0.024 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 222,157 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 262,922 0 95.6 95.6 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.022 0.022 ### ### ### ### 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### 0.023 ### 0.023 ### ### ###
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 1,271,523 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 3.6 3.6 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 5.9 5.9 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 515,987 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 95.2 95.2 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 93.6 93.6 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 2,459,647 0 6.7 6.7 0.0
2006-Jun-27 Tue ### ### ### ### 1,589,924 0 94.4 94.4 0.0
2006-Jun-26 Mon ### ### ### ### 1,857,188 0 ### ### 0.0
2006-Jun-23 Fri 0.021 0.022 ### ### 5.9 5.9 0.0
2006-Jun-22 Thu 0.021 0.021 ### ### ### ### 0.0
2006-Jun-21 Wed 0.021 0.021 0.021 0.021 70.7 70.7 ###
2006-Jun-20 Tue 0.022 0.023 ### ### ### ### 0.0
2006-Jun-19 Mon 0.025 0.025 0.024 0.024 480,778 11,779 ### ### ###
2006-Jun-16 Fri 0.021 0.025 0.021 0.025 1,442,722 33,182 ### ### ###
2006-Jun-15 Thu ### 0.021 ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.021 0.021 ### ### 2,570,874 ### 11.0 11.0 0.0
2006-Jun-13 Tue 0.021 0.021 0.021 0.021 905,327 ### ### ### ###
2006-Jun-09 Fri 0.024 0.024 0.021 0.021 ### ### ###
2006-Jun-08 Thu 0.022 0.024 0.022 0.024 ### ### ###
2006-Jun-07 Wed 0.022 0.024 0.021 0.021 897,873 ### 7.0 7.0 ###
2006-Jun-06 Tue 0.022 0.022 ### 0.021 2,880,127 31,681 ### ### ###
2006-Jun-05 Mon 0.025 0.025 0.023 0.023 1,618,686 38,848 ### ### ###
2006-Jun-02 Fri 0.025 0.025 0.024 0.024 942,250 23,085 9.1 9.1 ###
2006-Jun-01 Thu 0.025 0.025 0.024 0.024 2,841,071 ### ### ### ###
2006-May-31 Wed 0.024 ### 0.022 0.025 92.4 92.4 ###
2006-May-30 Tue 0.056 0.056 ### ### 980,170 27,444 0.1 0.1 0.0
2006-May-29 Mon ### ### 0.057 0.057 ### ### 0.0
2006-May-26 Fri 0.055 0.055 0.052 0.055 ### ### ###
2006-May-25 Thu 0.053 0.056 0.051 0.055 702,643 ### ### ### ###
2006-May-24 Wed 0.056 0.057 0.055 0.055 18.3 18.3 ###
2006-May-23 Tue 0.057 0.057 ### 0.053 ### ### ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### 0.059 0.059 17.0 17.0 0.0
2006-May-18 Thu ### ### 0.059 0.059 2.5 2.5 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 663,045 0 ### ### 0.0
2006-May-15 Mon 0.073 0.073 ### ### ### ### 0.0
2006-May-12 Fri 0.077 0.077 0.073 0.073 ### ### 0.0
2006-May-11 Thu 0.077 0.078 0.072 0.072 3.2 3.2 0.0
2006-May-10 Wed 0.075 0.077 0.074 0.077 ### ### 0.0
2006-May-09 Tue 0.075 0.076 0.074 0.076 ### ### 0.0
2006-May-08 Mon 0.078 0.079 0.077 0.077 698,625 ### 24.7 24.7 0.0
2006-May-05 Fri 0.075 0.076 0.073 0.075 466,582 ### ### ### 0.0
2006-May-04 Thu ### ### 0.076 0.076 587,150 ### ### ### 0.0
2006-May-03 Wed 0.075 ### 0.075 ### ### ### 0.0
2006-May-02 Tue 0.078 ### ### 0.074 ### ### 0.0
2006-May-01 Mon 0.075 0.076 0.075 0.075 67.3 67.3 0.0
2006-Apr-28 Fri 0.079 0.079 ### ### ### ### 0.0
2006-Apr-27 Thu ### 0.085 0.075 0.078 4,085,249 ### ### ### 0.0
2006-Apr-26 Wed ### 0.074 ### 0.072 97.2 97.2 0.0
2006-Apr-24 Mon ### ### ### ### 1,804,283 0 ### ### 0.0
2006-Apr-21 Fri 0.058 ### 0.058 ### ### ### 0.0
2006-Apr-20 Thu 0.058 ### 0.058 0.058 ### ### 0.0
2006-Apr-19 Wed 0.054 0.058 0.054 0.058 ### ### 0.0
2006-Apr-18 Tue ### 0.054 ### 0.054 ### ### ###
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 0.049 ### ### ### 0.0
2006-Apr-10 Mon 0.052 0.052 ### ### 9.6 9.6 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.053 0.055 0.053 0.055 90.4 90.4 ###
2006-Apr-05 Wed 0.053 0.053 ### ### ### ### 0.0
2006-Apr-04 Tue 0.052 0.055 0.048 0.055 ### ### ###
2006-Apr-03 Mon 0.053 0.053 0.052 0.053 327,545 ### 63.4 63.4 ###
2006-Mar-31 Fri 0.055 0.055 0.054 0.054 165,455 ### ### ### ###
2006-Mar-30 Thu 0.054 0.056 0.054 0.056 ### ### ###
2006-Mar-29 Wed 0.059 0.059 0.053 0.054 ### ### ###
2006-Mar-28 Tue 0.054 0.057 0.053 0.057 92.5 92.5 0.0
2006-Mar-27 Mon 0.053 0.059 0.053 0.053 ### ### ###
2006-Mar-24 Fri 0.048 0.053 0.048 0.052 1,682,550 ### 96.7 96.7 ###
2006-Mar-23 Thu 0.045 0.048 0.045 0.048 96.4 96.4 ###
2006-Mar-22 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Mar-21 Tue 0.045 0.045 0.042 0.045 ### ### ###
2006-Mar-20 Mon 0.042 0.049 0.042 0.049 99.9 99.9 ###
2006-Mar-17 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2006-Mar-16 Thu 0.044 0.045 0.042 0.044 ### ### ###
2006-Mar-15 Wed 0.047 0.047 0.041 0.044 3.1 3.1 ###
2006-Mar-14 Tue 0.049 0.049 0.046 0.048 16.7 16.7 ###
2006-Mar-13 Mon 0.051 0.051 ### ### 15.1 15.1 0.0
2006-Mar-10 Fri 0.051 0.054 ### ### 15.3 15.3 0.0
2006-Mar-09 Thu 0.051 0.054 0.051 0.054 ### ### ###
2006-Mar-08 Wed 0.054 0.054 0.052 0.052 ### ### ###
2006-Mar-07 Tue 0.055 0.056 0.052 0.055 585,975 31,642 68.1 68.1 ###
2006-Mar-06 Mon 0.056 0.056 0.054 0.055 19.9 19.9 ###
2006-Mar-03 Fri 0.056 0.056 ### 0.055 3,049,140 85,375 14.9 14.9 ###
2006-Mar-02 Thu 0.049 0.057 0.049 0.055 2,388,977 ### 98.9 98.9 ###
2006-Mar-01 Wed 0.049 0.049 0.045 0.047 543,750 25,556 8.3 8.3 ###
2006-Feb-28 Tue 0.045 ### 0.045 ### ### ### 0.0
2006-Feb-27 Mon 0.052 0.053 0.044 0.044 ### ### ###
2006-Feb-24 Fri 0.056 0.056 0.052 0.053 1,191,224 64,326 3.9 3.9 ###
2006-Feb-23 Thu 0.058 ### 0.056 0.056 577,480 ### 7.6 7.6 ###
2006-Feb-22 Wed 0.053 0.057 0.053 0.056 94.9 94.9 ###
2006-Feb-21 Tue 0.052 0.056 0.052 0.056 ### ### ###
2006-Feb-20 Mon ### ### 0.052 0.053 ### ### ###
2006-Feb-17 Fri ### ### 0.059 ### 1,462,250 ### 9.7 9.7 0.0
2006-Feb-16 Thu ### ### 0.058 ### 2,125,178 ### 93.3 93.3 0.0
2006-Feb-15 Wed 0.057 ### 0.055 ### 2,953,154 ### ### ### 0.0
2006-Feb-14 Tue 0.058 0.058 0.055 0.057 20.3 20.3 0.0
2006-Feb-13 Mon ### ### 0.055 0.058 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.052 ### 0.052 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 15:40:11 thru 2025-05-08 15:40:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000