End of day Prices (full format), 450 Days for (RMC) RESIMAC GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2020-Oct-08 Thu
| 1.57
| 1.59
| 1.54
| 1.55
| 298,786
| ###
| 26.5
| 26.5
| ### |
2020-Oct-07 Wed
| 1.55
| ###
| 1.54
| 1.56
| 480,429
| ###
| 65.0
| 65.0
| ### |
2020-Oct-06 Tue
| 1.475
| 1.53
| 1.46
| 1.525
| 265,647
| 397,142
| ###
| ###
| 0.1 |
2020-Oct-05 Mon
| 1.45
| 1.47
| 1.43
| 1.47
|
|
| 69.6
| 69.6
| ### |
2020-Oct-02 Fri
| 1.45
| 1.46
| 1.42
| 1.45
| 182,588
| 262,926
| ###
| ###
| ### |
2020-Oct-01 Thu
| 1.445
| 1.48
| 1.44
| 1.45
| 240,222
| 350,724
| ###
| ###
| ### |
2020-Sep-30 Wed
| 1.44
| 1.46
| 1.4
| 1.45
|
|
| 82.8
| 82.8
| ### |
2020-Sep-29 Tue
| 1.48
| 1.48
| ###
| 1.44
| 617,388
| ###
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| 1.44
| 1.48
| 1.425
| 1.48
| 296,641
| 430,871
| 86.1
| 86.1
| 0.1 |
2020-Sep-25 Fri
| 1.385
| 1.45
| ###
| 1.41
| 422,827
| 306,549
| ###
| ###
| ### |
2020-Sep-24 Thu
| 1.322
| ###
| ###
| ###
| 82,773
| 0
| 92.6
| 92.6
| 0.0 |
2020-Sep-23 Wed
| 1.347
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 242,426
| 0
| 90.5
| 90.5
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 68,774
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 98,471
| 0
| 28.8
| 28.8
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| 1.345
| 4,322
| 0
| 24.8
| 24.8
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| 1.325
| 48,479
| 0
| 17.4
| 17.4
| 0.1 |
2020-Sep-14 Mon
| ###
| ###
| 1.345
| ###
| 76,150
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 1.29
| 1.355
|
|
| 86.4
| 86.4
| ### |
2020-Sep-10 Thu
| 1.385
| ###
| 1.327
| 1.327
| 173,949
| ###
| ###
| ###
| 0.1 |
2020-Sep-09 Wed
| ###
| 1.4
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-08 Tue
| ###
| 1.445
| 1.355
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2020-Sep-07 Mon
| 1.325
| ###
| 1.325
| ###
| 149,871
| 99,289
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 1.345
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 1.29
| 1.375
| 1.29
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Sep-02 Wed
| 1.23
| ###
| 1.22
| 1.29
| 597,325
| ###
| 92.9
| 92.9
| 0.1 |
2020-Sep-01 Tue
| ###
| ###
| 1.2
| 1.2
| 254,588
| 152,752
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 257,748
| 0
| 27.3
| 27.3
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 390,156
| 0
| 22.1
| 22.1
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 1.325
| ###
| 498,541
| 330,283
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 1.355
| ###
| 1.23
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 1.26
| ###
| 1,021,872
| 643,779
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 1.27
| ###
| 1.22
| ###
| 478,248
| ###
| 88.0
| 88.0
| 0.0 |
2020-Aug-21 Fri
| 1.22
| 1.25
| ###
| 1.25
|
|
| 79.8
| 79.8
| ### |
2020-Aug-20 Thu
| 1.175
| 1.23
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Aug-19 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 105,081
| 0
| 24.9
| 24.9
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 121,124
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 343,479
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 1.025
| ###
| 1.025
| ###
| 338,382
| 173,420
| 96.6
| 96.6
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 104,554
| 0
| 90.3
| 90.3
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Aug-10 Mon
| 0.945
| ###
| 0.945
| 0.955
|
|
| 68.7
| 68.7
| 0.1 |
2020-Aug-07 Fri
| 0.955
| ###
| ###
| ###
| 95,040
| 0
| 24.3
| 24.3
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Aug-05 Wed
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.945
| ###
| ###
| ###
| 153,148
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 1
| ###
| ###
| ###
| 86,158
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| 1.025
| ###
| ###
| 72,773
| ###
| 27.9
| 27.9
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 105,955
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 8,175
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 64,044
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 1
| ###
| 1
| ###
| 179,082
| 89,541
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 1.025
| ###
| ###
| 1
| 172,758
| 0
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 1
| ###
| 126,723
| ###
| 63.9
| 63.9
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 49.6
| 49.6
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 183,344
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 1
| ###
| 330,379
| 165,189
| 85.9
| 85.9
| 0.0 |
2020-Jul-09 Thu
| 1.085
| ###
| ###
| ###
| 32,474
| 0
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 1.055
| 1.085
| 91,654
| 48,347
| ###
| ###
| 0.1 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 186,175
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 174,776
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 195,924
| 0
| 13.8
| 13.8
| 0.0 |
2020-Jun-29 Mon
| 1.045
| 1.075
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Jun-26 Fri
| ###
| 1.085
| ###
| 1.077
| 67,241
| 36,478
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.985
| ###
| 0.985
| 1.055
|
|
| 96.2
| 96.2
| 0.1 |
2020-Jun-24 Wed
| ###
| ###
| ###
| 1.055
| 207,128
| 0
| ###
| ###
| 0.1 |
2020-Jun-23 Tue
| ###
| ###
| 1.055
| ###
| 64,024
| 33,772
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 1.125
| 1.125
| ###
| ###
| 137,821
| 77,524
| 14.4
| 14.4
| 0.0 |
2020-Jun-19 Fri
| 1.125
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 94,656
| 0
| 35.9
| 35.9
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 1.085
| 1.145
| 366,388
| ###
| ###
| ###
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 268,272
| 0
| 22.6
| 22.6
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| 1.045
| 302,580
| 0
| ###
| ###
| 0.1 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 238,353
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 1.2
| ###
| ###
| ###
| 152,758
| 0
| 14.8
| 14.8
| 0.0 |
2020-Jun-09 Tue
| ###
| 1.25
| 1.175
| ###
| 494,778
| ###
| 37.1
| 37.1
| 0.0 |
2020-Jun-05 Fri
| 1.21
| 1.22
| ###
| ###
| 363,240
| 221,576
| 11.9
| 11.9
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| 1.2
| 616,828
| 0
| 4.3
| 4.3
| 0.1 |
2020-Jun-03 Wed
| ###
| 1.2
| ###
| ###
| 763,552
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| 1.045
| 887,923
| 0
| 95.4
| 95.4
| 0.1 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2020-May-29 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.955
| ###
| ###
| 0.925
| 86,921
| 0
| 18.6
| 18.6
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 198,020
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.88
| 0.985
| 0.875
| 0.955
|
|
| 93.5
| 93.5
| 0.1 |
2020-May-25 Mon
| ###
| 0.88
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2020-May-22 Fri
| 0.79
| ###
| 0.79
| ###
| 284,672
| 112,445
| 87.3
| 87.3
| 0.0 |
2020-May-21 Thu
| 0.8
| 0.81
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| 17.3
| 17.3
| ### |
2020-May-19 Tue
| ###
| 0.84
| 0.8
| 0.8
| 122,771
| 100,672
| 25.8
| 25.8
| 0.1 |
2020-May-18 Mon
| ###
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-May-15 Fri
| ###
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-May-14 Thu
| 0.84
| 0.84
| 0.775
| 0.8
| 180,222
| 145,529
| 12.1
| 12.1
| 0.1 |
2020-May-13 Wed
| 0.885
| 0.885
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 0.86
| ###
| 0.855
| 0.885
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.825
| 0.88
| 0.82
| 0.855
|
|
| 82.5
| 82.5
| ### |
2020-May-08 Fri
| 0.84
| 0.85
| 0.785
| 0.81
|
|
| 10.9
| 10.9
| 0.1 |
2020-May-07 Thu
| 0.87
| 0.87
| 0.83
| 0.83
| 96,344
| ###
| 8.3
| 8.3
| ### |
2020-May-06 Wed
| 0.86
| 0.88
| 0.85
| 0.87
| 284,973
| ###
| 76.2
| 76.2
| 0.1 |
2020-May-05 Tue
| 0.82
| 0.84
| 0.81
| 0.825
| 241,483
| 199,223
| ###
| ###
| 0.1 |
2020-May-04 Mon
| 0.8
| 0.82
| 0.78
| 0.8
| 173,055
| 138,444
| ###
| ###
| 0.1 |
2020-May-01 Fri
| 0.83
| ###
| 0.79
| 0.8
| 352,759
| ###
| ###
| ###
| 0.1 |
2020-Apr-30 Thu
| ###
| 0.84
| 0.785
| 0.84
| 452,079
| ###
| 81.7
| 81.7
| ### |
2020-Apr-29 Wed
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Apr-28 Tue
| ###
| 0.7
| 0.675
| 0.675
|
|
| 37.4
| 37.4
| 0.0 |
2020-Apr-27 Mon
| 0.72
| 0.72
| ###
| ###
| 85,189
| ###
| 6.3
| 6.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 100,185
| 0
| 84.7
| 84.7
| 0.0 |
2020-Apr-23 Thu
| 0.72
| 0.72
| ###
| ###
| 75,947
| 27,340
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.625
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2020-Apr-20 Mon
| 0.725
| 0.755
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.7
| 0.71
| ###
| 0.7
| 513,389
| 182,253
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.675
| 0.755
| 0.675
| 0.72
|
|
| 91.4
| 91.4
| ### |
2020-Apr-14 Tue
| 0.57
| ###
| 0.56
| ###
| 1,606,471
| ###
| 83.7
| 83.7
| 0.0 |
2020-Apr-09 Thu
| 0.56
| 0.59
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.57
| 0.57
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| ###
| 0.55
| 0.56
|
|
| 42.5
| 42.5
| ### |
2020-Apr-06 Mon
| 0.54
| 0.56
| 0.53
| 0.55
| 220,858
| ###
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.55
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.58
| 0.58
| 0.545
| 0.545
| 135,044
| ###
| 6.3
| 6.3
| 0.0 |
2020-Apr-01 Wed
| 0.59
| ###
| 0.56
| 0.58
| 148,888
| 41,688
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.54
| 0.55
| 0.475
| 0.5
| 521,189
| ###
| 6.3
| 6.3
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.5
| ###
| 0.5
| 0.56
| 344,455
| ###
| 91.4
| 91.4
| ### |
2020-Mar-25 Wed
| 0.5
| 0.5
| 0.47
| 0.47
| 32,057
| 15,547
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.43
| 0.445
| ###
| 0.44
|
|
| 60.8
| 60.8
| ### |
2020-Mar-23 Mon
| 0.475
| 0.475
| ###
| ###
| 673,826
| ###
| 19.3
| 19.3
| 0.0 |
2020-Mar-20 Fri
| 0.45
| 0.525
| 0.445
| 0.475
| 907,259
| 440,020
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.55
| 0.55
| 0.4
| ###
| 753,046
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 311,777
| 0
| 5.1
| 5.1
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.72
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2020-Mar-16 Mon
| 0.72
| 0.72
| ###
| ###
| 456,983
| ###
| 20.2
| 20.2
| 0.0 |
2020-Mar-13 Fri
| 0.74
| 0.79
| 0.72
| 0.745
| 470,144
| 354,958
| 55.2
| 55.2
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| 0.78
| 936,054
| 0
| 1.9
| 1.9
| 0.1 |
2020-Mar-11 Wed
| ###
| ###
| 0.955
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Mar-10 Tue
| ###
| 1.087
| ###
| 1.075
| 319,645
| 173,727
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 188,142
| 0
| 49.7
| 49.7
| 0.0 |
2020-Mar-06 Fri
| 1.27
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 1.27
| ###
| 1.27
| 1.27
|
|
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| 1.285
| ###
| 1.25
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2020-Mar-03 Tue
| 1.25
| ###
| 1.24
| ###
| 228,225
| ###
| 89.7
| 89.7
| 0.0 |
2020-Mar-02 Mon
| 1.24
| 1.25
| ###
| ###
| 639,879
| 399,924
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 1.26
| 1.355
| 1.26
| ###
| 276,050
| ###
| 94.3
| 94.3
| 0.0 |
2020-Feb-27 Thu
| 1.57
| 1.57
| 1.355
| 1.4
| 381,048
| 557,282
| ###
| ###
| ### |
2020-Feb-26 Wed
| 1.57
| 1.7
| 1.51
| 1.59
|
|
| 83.2
| 83.2
| ### |
2020-Feb-25 Tue
| ###
| 1.51
| 1.46
| 1.48
|
|
| 30.0
| 30.0
| 0.1 |
2020-Feb-24 Mon
| 1.58
| 1.58
| ###
| 1.53
|
|
| 30.9
| 30.9
| ### |
2020-Feb-21 Fri
| 1.58
| ###
| 1.53
| 1.55
| 803,188
| ###
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| 1.525
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Feb-19 Wed
| 1.46
| 1.525
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 1.47
| 1.47
| ###
| 1.44
|
|
| 21.3
| 21.3
| 0.1 |
2020-Feb-17 Mon
| 1.455
| 1.48
| 1.44
| 1.455
| 49,971
| 72,957
| ###
| ###
| ### |
2020-Feb-14 Fri
| 1.45
| 1.48
| ###
| 1.45
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 1.44
| ###
| 1.43
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2020-Feb-12 Wed
| 1.42
| 1.44
| 1.42
| 1.43
| 100,871
| 144,245
| 74.5
| 74.5
| 0.1 |
2020-Feb-11 Tue
| 1.41
| ###
| 1.41
| 1.425
|
|
| 78.4
| 78.4
| ### |
2020-Feb-10 Mon
| 1.42
| ###
| 1.41
| ###
| 18,443
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 1.4
| 1.42
| 262,875
| ###
| 29.1
| 29.1
| ### |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 89,451
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 1.29
| 1.345
| 283,453
| 182,827
| 90.3
| 90.3
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 254,922
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 145,425
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 1.46
| 1.475
| ###
| 1.375
| 205,650
| ###
| ###
| ###
| 0.1 |
2020-Jan-23 Thu
| 1.49
| 1.49
| 1.45
| 1.475
|
|
| 30.4
| 30.4
| 0.1 |
2020-Jan-22 Wed
| 1.48
| 1.5
| 1.46
| 1.48
| 43,426
| 64,270
| 62.3
| 62.3
| 0.1 |
2020-Jan-21 Tue
| 1.5
| 1.51
| 1.48
| 1.48
| 145,589
| 217,655
| ###
| ###
| 0.1 |
2020-Jan-20 Mon
| 1.51
| 1.51
| 1.485
| 1.5
| 24,420
| ###
| ###
| ###
| 0.1 |
2020-Jan-17 Fri
| 1.53
| 1.56
| 1.52
| 1.53
| 119,249
| 183,643
| ###
| ###
| ### |
2020-Jan-16 Thu
| 1.51
| 1.525
| 1.48
| 1.5
| 262,255
| ###
| 28.0
| 28.0
| 0.1 |
2020-Jan-15 Wed
| 1.53
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Jan-14 Tue
| 1.44
| ###
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 1.485
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 1.49
| 1.49
| 1.42
| 1.485
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Jan-08 Wed
| 1.5
| 1.5
| 1.45
| ###
| 87,054
| ###
| 43.7
| 43.7
| 0.0 |
2020-Jan-07 Tue
| 1.5
| 1.5
| 1.48
| 1.5
| 151,349
| ###
| 63.5
| 63.5
| 0.1 |
2020-Jan-06 Mon
| 1.51
| 1.51
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 1.545
| 1.55
| 1.5
| 1.51
| 168,382
| 256,782
| ###
| ###
| 0.1 |
2020-Jan-02 Thu
| 1.5
| 1.555
| 1.49
| 1.5
| 133,256
| 202,882
| ###
| ###
| 0.1 |
2019-Dec-30 Mon
| ###
| ###
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 1.51
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2019-Dec-24 Tue
| 1.455
| ###
| 1.43
| 1.5
|
|
| 90.7
| 90.7
| 0.1 |
2019-Dec-23 Mon
| ###
| ###
| 1.28
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 1.26
| ###
| 1.26
| ###
| 300,848
| ###
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 1.21
| 1.24
| 1.2
| 1.24
| 151,180
| ###
| 89.5
| 89.5
| 0.1 |
2019-Dec-16 Mon
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 1.185
| ###
| ###
| 2,248
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 1.2
| 1.2
| ###
| 1.2
| 43,245
| 25,947
| 74.1
| 74.1
| 0.1 |
2019-Dec-11 Wed
| ###
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-Dec-10 Tue
| 1.185
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 31,122
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 1.125
| ###
| 23,289
| ###
| 74.7
| 74.7
| 0.0 |
2019-Dec-05 Thu
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| 1.2
| 176,175
| 0
| ###
| ###
| 0.1 |
2019-Dec-03 Tue
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 79.7
| 79.7
| 0.1 |
2019-Dec-02 Mon
| ###
| ###
| ###
| 1.2
| 103,586
| 0
| 15.3
| 15.3
| 0.1 |
2019-Nov-29 Fri
| 1.245
| 1.245
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 1.2
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 234,885
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 1.255
| 1.26
| 1.24
| 1.24
| 11,776
| 14,720
| 23.3
| 23.3
| 0.1 |
2019-Nov-25 Mon
| 1.25
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| 1.075
| ###
| ###
| 84,178
| 45,245
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 130,248
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 5,923
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| 0.985
| ###
| 0.985
| 108,053
| ###
| 72.4
| 72.4
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| 0.975
| 175,056
| 0
| 80.3
| 80.3
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 142,483
| 0
| 90.0
| 90.0
| 0.0 |
2019-Nov-11 Mon
| 0.945
| ###
| ###
| ###
| 20,480
| 0
| 20.6
| 20.6
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.945
| ###
| 0.945
| 20,520
| ###
| 82.6
| 82.6
| 0.1 |
2019-Nov-07 Thu
| 0.945
| ###
| ###
| ###
| 35,855
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.945
| ###
| 44,827
| 21,180
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 36,720
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.955
| ###
| 0.955
| ###
| 53,527
| 25,559
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.955
| 0.955
| ###
| ###
| 749
| 357
| 9.9
| 9.9
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| 0.955
| 99,348
| 0
| 31.3
| 31.3
| 0.1 |
2019-Oct-30 Wed
| 0.945
| ###
| 0.945
| 0.955
| 158,642
| 74,958
| ###
| ###
| 0.1 |
2019-Oct-29 Tue
| 0.88
| ###
| 0.875
| ###
| 120,527
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.885
| ###
| 0.86
| ###
| 80,857
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2019-Oct-24 Thu
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 31.1
| 31.1
| 0.1 |
2019-Oct-23 Wed
| ###
| ###
| 0.855
| 0.88
| 295,150
| 126,176
| ###
| ###
| 0.1 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 6,951
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 64,089
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 45,823
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 61,173
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 71,784
| 0
| 76.8
| 76.8
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 180,048
| 0
| 79.3
| 79.3
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 28,244
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 23,553
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 5,347
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 3,778
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.86
| 0.86
| 18,456
| ###
| 8.0
| 8.0
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 655
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 20,887
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 39,022
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 2,127
| 0
| 25.3
| 25.3
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 12,588
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 23,928
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 45,150
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 136,825
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| ###
| ###
| 0.85
| 0.86
| 67,354
| 28,625
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.88
| ###
| 0.88
| 0.89
|
|
| 78.0
| 78.0
| ### |
2019-Sep-06 Fri
| 0.86
| 0.88
| 0.86
| 0.88
| 126,579
| 110,123
| ###
| ###
| 0.1 |
2019-Sep-05 Thu
| 0.85
| 0.86
| 0.85
| 0.86
| 65,754
| ###
| 74.9
| 74.9
| ### |
2019-Sep-04 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Aug-30 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Aug-29 Thu
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Aug-28 Wed
| 0.83
| 0.855
| 0.81
| 0.82
| 311,654
| 259,451
| ###
| ###
| 0.1 |
2019-Aug-27 Tue
| 0.825
| 0.825
| 0.8
| 0.825
| 57,428
| ###
| 63.6
| 63.6
| 0.1 |
2019-Aug-26 Mon
| 0.825
| 0.825
| 0.8
| 0.8
| 16,322
| ###
| ###
| ###
| 0.1 |
2019-Aug-23 Fri
| 0.825
| 0.83
| 0.825
| 0.83
| 8,351
| ###
| 75.2
| 75.2
| ### |
2019-Aug-22 Thu
| 0.775
| 0.83
| 0.775
| 0.825
| 243,978
| ###
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Aug-20 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 66.0
| 66.0
| 0.1 |
2019-Aug-19 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2019-Aug-16 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2019-Aug-15 Thu
| 0.77
| 0.775
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 282
| ###
| 70.8
| 70.8
| 0.1 |
2019-Aug-13 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 25.8
| 25.8
| 0.1 |
2019-Aug-12 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 16,382
| ###
| 66.5
| 66.5
| 0.1 |
2019-Aug-09 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.75
| 0.75
| 0.745
| 0.75
| 23,277
| ###
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.755
| 0.755
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Aug-06 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 10,689
| 8,070
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.77
| 0.77
| 0.755
| 0.755
| 3,841
| 2,928
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 5,670
| ###
| 24.6
| 24.6
| 0.1 |
2019-Jul-31 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 48,384
| ###
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| 0.78
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| ###
| ###
| 0.76
| 0.78
| 223,381
| 84,884
| 18.7
| 18.7
| 0.1 |
2019-Jul-26 Fri
| 0.71
| 0.8
| 0.71
| 0.8
|
|
| 98.5
| 98.5
| 0.1 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 96,980
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 48,557
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2019-Jul-18 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 67,141
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 9,977
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.625
| ###
| 0.625
| ###
| 17,879
| 5,587
| 73.0
| 73.0
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 8,174
| 0
| 83.4
| 83.4
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 6,587
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 42,945
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 323,027
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| 0.645
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.645
| ###
| 0.645
| 0.645
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 146,387
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.625
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 222,945
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.585
| ###
| 0.585
| ###
| 102,957
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.575
| ###
| 0.57
| 0.575
|
|
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.57
| 0.57
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-May-15 Wed
| 0.56
| ###
| 0.56
| 0.56
| 75,572
| ###
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2019-May-09 Thu
| ###
| 0.57
| 0.56
| 0.56
|
|
| 23.3
| 23.3
| ### |
2019-May-08 Wed
| ###
| ###
| 0.56
| 0.56
| 47,356
| 13,259
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.56
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.56
| 0.58
| 0.56
| 0.58
| 5,942
| 3,386
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.58
| 0.59
| 0.58
| 0.58
| 65,044
| 38,050
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 86.1
| 86.1
| ### |
2019-Apr-09 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 6.2
| 6.2
| ### |
2019-Apr-08 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 192,577
| 104,954
| ###
| ###
| ### |
2019-Apr-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| 0.54
| ###
| 0.54
| 132,824
| ###
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 111,359
| 58,741
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| 0.5
| ###
| 0.5
| 146,776
| ###
| 81.7
| 81.7
| 0.0 |
2019-Mar-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 85.8
| 85.8
| 0.0 |
2019-Mar-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 28,450
| 14,225
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 66,970
| 33,485
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.4
| 17.4
| 0.0 |
2019-Mar-07 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 4,976
| ###
| 17.3
| 17.3
| 0.0 |
2019-Mar-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.51
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 10.1
| 10.1
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 6,142
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 28,044
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Feb-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| 0.48
| 0.48
| 0.445
| 0.45
| 104,275
| 48,227
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.525
| 0.525
| 0.52
| 0.52
| 35,470
| ###
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 1,080
| ###
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 52,558
| ###
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 57
| 27
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 95.9
| 95.9
| 0.0 |
2018-Dec-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 7,381
| ###
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
|