Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-22 03:11:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RML) RESOLUTION MINERALS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for RML    Limits Next Section


Company Details for (RML) RESOLUTION MINERALS LTD

Listing Code RML
Listing Name RESOLUTION MINERALS LTD
GICS Sector Materials
ISIN Name RUSINA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RML9


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for RML .. Tuesday 20th August 2024

RML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.77 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RML    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

900 Days for (RML) RESOLUTION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jun-06 Mon 0.21 0.24 0.21 ### 44,280 ### 98.6 98.6 0.0
2005-Jun-03 Fri 0.2 0.2 ### 0.185 151,422 15,142 ### ### ###
2005-Jun-02 Thu ### ### ### ### 103,480 0 13.1 13.1 0.0
2005-Jun-01 Wed 0.2 0.2 ### ### 5.0 5.0 0.0
2005-May-31 Tue ### ### ### ### 88.1 88.1 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### 0.175 0.155 0.175 ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### 0.175 ### ### 11.3 11.3 0.0
2005-May-20 Fri ### 0.2 ### ### ### ### 0.0
2005-May-19 Thu 0.175 0.175 ### ### 724,120 ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 741,146 0 5.7 5.7 0.0
2005-May-17 Tue 0.2 0.2 ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### 0.21 86.7 86.7 ###
2005-May-12 Thu ### ### 0.2 0.2 ### ### 0.0
2005-May-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-10 Tue 0.21 0.22 0.21 0.22 94.5 94.5 0.0
2005-May-09 Mon 0.23 0.23 0.225 0.225 18.5 18.5 ###
2005-May-06 Fri 0.23 0.23 0.23 0.23 63.3 63.3 ###
2005-May-05 Thu 0.225 0.225 0.225 0.225 ### ### ###
2005-May-04 Wed 0.22 0.23 0.22 0.23 94.6 94.6 ###
2005-May-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-May-02 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Apr-29 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Apr-28 Thu 0.22 0.22 0.22 0.22 74.0 74.0 0.0
2005-Apr-27 Wed ### ### 0.225 0.225 ### ### ###
2005-Apr-26 Tue 0.23 0.23 0.21 0.21 2.6 2.6 ###
2005-Apr-22 Fri 0.24 0.24 0.24 0.24 71.3 71.3 0.0
2005-Apr-21 Thu 0.245 0.245 0.225 ### 7.7 7.7 0.0
2005-Apr-20 Wed 0.245 0.245 0.245 0.245 72.6 72.6 0.0
2005-Apr-19 Tue 0.225 0.23 0.22 0.23 145,380 ### 75.0 75.0 ###
2005-Apr-18 Mon ### 0.23 ### 0.23 96.6 96.6 ###
2005-Apr-15 Fri 0.26 0.26 0.23 0.23 289,972 71,043 ### ### ###
2005-Apr-14 Thu 0.26 0.28 0.25 0.25 107,486 28,483 ### ### 0.0
2005-Apr-13 Wed ### 0.28 0.26 0.28 95.3 95.3 ###
2005-Apr-12 Tue 0.26 0.26 0.26 0.26 97,773 25,420 72.3 72.3 0.0
2005-Apr-11 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2005-Apr-08 Fri 0.29 0.29 0.275 0.275 107,243 ### ### ### ###
2005-Apr-07 Thu 0.27 ### 0.26 ### 98.7 98.7 0.0
2005-Apr-06 Wed 0.23 0.28 0.23 0.275 288,726 73,625 99.6 99.6 ###
2005-Apr-05 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Apr-04 Mon 0.28 0.285 0.24 0.255 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 381,786 0 79.4 79.4 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.275 ### 0.275 0.28 91.6 91.6 ###
2005-Mar-29 Tue ### ### ### ### 0.2 0.2 0.0
2005-Mar-24 Thu ### ### 0.375 ### 155,173 ### ### ### 0.0
2005-Mar-23 Wed ### ### 0.375 ### 208,341 ### ### ### 0.0
2005-Mar-22 Tue ### ### 0.375 0.385 676,842 ### 16.2 16.2 0.0
2005-Mar-21 Mon 0.4 0.4 ### ### 166,344 ### 24.1 24.1 0.0
2005-Mar-18 Fri ### 0.42 ### ### ### ### 0.0
2005-Mar-17 Thu 0.41 0.41 ### ### 9.2 9.2 0.0
2005-Mar-16 Wed 0.425 0.43 ### ### 2.3 2.3 0.0
2005-Mar-15 Tue ### 0.44 ### 0.425 1,892,141 416,271 95.1 95.1 ###
2005-Mar-14 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 484,478 0 2.8 2.8 0.0
2005-Mar-10 Thu 0.43 0.43 ### ### 0.6 0.6 0.0
2005-Mar-09 Wed 0.4 0.44 0.4 0.43 96.6 96.6 ###
2005-Mar-08 Tue ### ### ### 0.385 98.9 98.9 0.0
2005-Mar-07 Mon 0.285 ### 0.285 ### ### ### 0.0
2005-Mar-04 Fri 0.25 0.29 0.25 0.28 ### ### ###
2005-Mar-03 Thu ### 0.29 0.245 0.245 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### 0.24 ### ### 98.6 98.6 0.0
2005-Feb-25 Fri 0.2 0.21 0.2 0.21 1,074,789 ### ### ### ###
2005-Feb-24 Thu ### ### ### ### 18.9 18.9 0.0
2005-Feb-23 Wed ### 0.2 ### ### 101,649 ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.2 0.2 ### ### 63,974 ### 17.1 17.1 0.0
2005-Feb-21 Mon 0.2 ### 0.2 ### 88.5 88.5 0.0
2005-Feb-18 Fri ### ### ### ### 89.4 89.4 0.0
2005-Feb-17 Thu 0.2 0.2 0.185 0.185 165,784 ### 1.9 1.9 ###
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### 0.2 25,746 0 95.7 95.7 0.0
2005-Feb-14 Mon ### 0.21 ### 0.21 150,377 15,789 ### ### ###
2005-Feb-11 Fri 0.22 0.245 ### ### 2.0 2.0 0.0
2005-Feb-10 Thu ### 0.21 ### 0.21 891,287 93,585 99.8 99.8 ###
2005-Feb-09 Wed ### 0.175 ### 0.175 96.3 96.3 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 400,686 0 11.2 11.2 0.0
2005-Feb-03 Thu ### ### ### ### 11.3 11.3 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 89,644 0 ### ### 0.0
2005-Jan-25 Tue ### ### 0.175 0.175 11.6 11.6 0.0
2005-Jan-24 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2005-Jan-21 Fri ### 0.175 ### 0.175 89.3 89.3 0.0
2005-Jan-20 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Jan-19 Wed 0.175 0.175 ### 0.175 75.6 75.6 0.0
2005-Jan-18 Tue 0.175 0.175 0.175 0.175 74.6 74.6 0.0
2005-Jan-17 Mon ### 0.175 ### 0.175 271,329 23,741 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.175 ### ### ### 11.6 11.6 0.0
2005-Jan-10 Mon 0.175 0.175 ### ### 115,453 ### 8.1 8.1 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.175 0.175 ### ### 7.2 7.2 0.0
2005-Jan-05 Wed ### 0.175 ### 0.175 ### ### 0.0
2005-Jan-04 Tue ### 0.175 ### 0.175 81,588 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.175 0.175 ### ### 8.2 8.2 0.0
2004-Dec-29 Wed 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2004-Dec-24 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 95.9 95.9 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 0.175 ### 0.175 ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 105,380 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 138,720 0 ### ### 0.0
2004-Dec-13 Mon 0.175 0.185 0.175 0.185 96.8 96.8 ###
2004-Dec-10 Fri ### 0.185 ### 0.185 88.1 88.1 ###
2004-Dec-09 Thu ### 0.185 ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### 0.185 ### 0.185 99.2 99.2 ###
2004-Dec-02 Thu 0.175 0.175 ### ### 321,273 ### ### ### 0.0
2004-Dec-01 Wed ### ### ### 0.185 98.4 98.4 ###
2004-Nov-30 Tue ### ### ### ### 173,579 0 ### ### 0.0
2004-Nov-29 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2004-Nov-26 Fri ### ### 0.185 ### 40,281 3,725 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 234,044 0 96.2 96.2 0.0
2004-Nov-24 Wed 0.22 0.22 0.185 0.2 ### ### 0.0
2004-Nov-23 Tue 0.22 0.23 0.21 ### 452,750 ### 13.8 13.8 0.0
2004-Nov-22 Mon 0.2 0.22 0.2 0.22 98.3 98.3 0.0
2004-Nov-19 Fri ### 0.2 ### 0.2 94.6 94.6 0.0
2004-Nov-18 Thu ### 0.2 0.185 ### ### ### 0.0
2004-Nov-17 Wed ### 0.2 ### ### 578,327 ### 94.7 94.7 0.0
2004-Nov-16 Tue 0.2 0.2 0.175 ### 0.8 0.8 0.0
2004-Nov-15 Mon ### 0.2 ### ### 1,676,250 167,625 ### ### 0.0
2004-Nov-12 Fri ### 0.155 ### 0.155 461,578 35,772 ### ### ###
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 14,626 0 97.3 97.3 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### 0.145 ### ### 7.2 7.2 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Nov-03 Wed 0.145 0.145 0.145 0.145 66.4 66.4 ###
2004-Nov-02 Tue ### 0.145 ### 0.145 ### ### ###
2004-Nov-01 Mon ### ### ### ### 384,426 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### 0.145 ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 97.4 97.4 0.0
2004-Oct-20 Wed ### ### ### ### 207,071 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 0.145 ### 0.145 ### 90.6 90.6 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### 0.145 ### 0.145 90.3 90.3 ###
2004-Oct-12 Tue 0.145 0.145 ### 0.145 65.1 65.1 ###
2004-Oct-11 Mon 0.145 0.145 0.145 0.145 69.7 69.7 ###
2004-Oct-08 Fri ### 0.145 ### 0.145 579,887 42,041 91.0 91.0 ###
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Sep-29 Wed ### ### 0.145 0.145 9.0 9.0 ###
2004-Sep-28 Tue ### ### ### ### 51,021 0 96.5 96.5 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 427,149 0 97.2 97.2 0.0
2004-Sep-22 Wed ### ### 0.145 0.145 7.4 7.4 ###
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon 0.145 ### ### ### ### ### 0.0
2004-Sep-17 Fri 0.145 0.145 0.145 0.145 4,354 ### ### ### ###
2004-Sep-16 Thu ### 0.145 ### 0.145 115,646 8,384 ### ### ###
2004-Sep-15 Wed ### 0.145 ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 97.7 97.7 0.0
2004-Sep-13 Mon ### ### ### ### 220,485 0 8.6 8.6 0.0
2004-Sep-10 Fri ### 0.155 ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 2.3 2.3 0.0
2004-Sep-08 Wed 0.145 ### 0.145 ### 93.6 93.6 0.0
2004-Sep-07 Tue 0.145 0.145 ### 0.145 260,173 ### 71.4 71.4 ###
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri 0.155 ### 0.155 ### ### ### 0.0
2004-Sep-02 Thu ### 0.155 ### 0.155 91.3 91.3 ###
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### 0.145 ### 124,680 ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.155 0.155 ### ### 109,844 ### 11.5 11.5 0.0
2004-Aug-27 Fri 0.145 0.155 0.145 0.155 ### ### ###
2004-Aug-26 Thu 0.145 0.145 0.145 0.145 70.6 70.6 ###
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.145 ### 0.145 ### 91.3 91.3 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### 0.155 ### 0.155 89.5 89.5 ###
2004-Aug-19 Thu 0.145 0.155 0.145 0.155 ### ### ###
2004-Aug-18 Wed ### 0.155 ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Aug-13 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Aug-12 Thu ### 0.155 0.145 0.155 217,826 32,673 ### ### ###
2004-Aug-11 Wed ### ### 0.155 0.155 9.6 9.6 ###
2004-Aug-10 Tue ### 0.155 ### 0.155 380,249 ### ### ### ###
2004-Aug-09 Mon 0.155 0.155 0.155 0.155 75.0 75.0 ###
2004-Aug-06 Fri 0.155 ### 0.155 ### 92.9 92.9 0.0
2004-Aug-05 Thu 0.155 ### 0.155 ### 91.3 91.3 0.0
2004-Aug-04 Wed ### ### 0.155 ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### 0.155 0.155 9.7 9.7 ###
2004-Jul-30 Fri ### ### ### ### 96.6 96.6 0.0
2004-Jul-29 Thu ### 0.155 ### 0.155 ### ### ###
2004-Jul-28 Wed 0.155 ### 0.155 0.155 ### ### ###
2004-Jul-27 Tue 0.155 0.155 ### 0.155 ### ### ###
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 0.155 ### 0.155 ### 91.2 91.2 0.0
2004-Jul-21 Wed ### ### ### 0.155 8.3 8.3 ###
2004-Jul-20 Tue 0.155 ### ### ### 94.3 94.3 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.145 ### ### ### 92.4 92.4 0.0
2004-Jul-15 Thu 0.155 0.155 ### ### 9.5 9.5 0.0
2004-Jul-14 Wed 0.145 0.155 ### 0.155 933,275 72,328 98.4 98.4 ###
2004-Jul-13 Tue ### ### ### ### 93.9 93.9 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### 0.125 ### 252,278 ### ### ### 0.0
2004-Jul-08 Thu ### ### 0.125 ### 0.3 0.3 0.0
2004-Jul-07 Wed ### 0.185 ### ### 5,644,774 522,141 99.0 99.0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 150,957 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 426,220 0 ### ### 0.0
2004-Jul-01 Thu ### ### 0.125 ### 477,554 29,847 ### ### 0.0
2004-Jun-30 Wed 0.145 0.145 ### ### 585,574 42,454 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 92.8 92.8 0.0
2004-Jun-28 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 513,676 0 97.1 97.1 0.0
2004-Jun-24 Thu ### ### ### ### 400,179 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 1,094,782 0 97.1 97.1 0.0
2004-Jun-22 Tue ### ### ### ### 866,749 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 1,334,786 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 1,016,788 0 91.8 91.8 0.0
2004-Jun-16 Wed ### ### 0.089 0.089 474,446 ### ### ### ###
2004-Jun-15 Tue 0.086 ### 0.086 ### ### ### 0.0
2004-Jun-14 Mon 0.081 0.086 0.079 0.086 97.0 97.0 ###
2004-Jun-11 Fri 0.081 0.086 0.079 0.086 ### ### ###
2004-Jun-10 Thu 0.076 0.081 0.076 0.081 252,540 19,824 ### ### 0.0
2004-Jun-09 Wed 0.077 0.081 0.075 0.081 96.7 96.7 0.0
2004-Jun-08 Tue ### ### 0.077 ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.083 0.085 0.078 0.078 3.5 3.5 0.0
2004-Jun-04 Fri ### 0.082 0.076 0.082 2,993,387 236,477 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 99.8 99.8 0.0
2004-Jun-02 Wed ### 0.075 ### 0.075 23,846 ### ### ### 0.0
2004-Jun-01 Tue 0.072 0.075 ### ### 289,154 10,843 2.4 2.4 0.0
2004-May-31 Mon ### 0.075 ### ### 1.1 1.1 0.0
2004-May-28 Fri ### 0.075 ### 0.075 99.8 99.8 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 11.8 11.8 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 47,680 0 85.2 85.2 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 32,656 0 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu 0.079 ### 0.079 ### 86.6 86.6 0.0
2004-Apr-21 Wed 0.075 0.079 ### ### ### ### 0.0
2004-Apr-20 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2004-Apr-16 Fri 0.072 0.079 0.072 0.079 ### ### 0.0
2004-Apr-15 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2004-Apr-14 Wed 0.072 ### 0.072 ### 99.3 99.3 0.0
2004-Apr-08 Thu 0.071 0.071 ### ### 29,344 1,041 ### ### 0.0
2004-Apr-06 Tue 0.073 0.073 ### ### ### ### 0.0
2004-Apr-05 Mon 0.076 0.076 0.075 0.075 21.5 21.5 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### 0.084 0.076 0.084 95.7 95.7 ###
2004-Mar-30 Tue 0.082 ### 0.082 ### 139,327 ### ### ### 0.0
2004-Mar-29 Mon 0.075 0.075 0.072 0.072 6.3 6.3 0.0
2004-Mar-26 Fri 0.075 0.075 0.075 0.075 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-19 Fri 0.077 ### 0.077 ### 55,540 ### 90.4 90.4 0.0
2004-Mar-18 Thu 0.076 0.076 0.075 0.075 24.5 24.5 0.0
2004-Mar-16 Tue ### ### 0.071 0.071 ### ### 0.0
2004-Mar-15 Mon 0.081 0.081 ### ### 27.0 27.0 0.0
2004-Mar-12 Fri ### 0.083 ### 0.083 427,272 ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.25 0.29 0.25 0.28 ### ### ###
2004-Mar-04 Thu ### ### ### ### 23,358 0 2.0 2.0 0.0
2004-Mar-01 Mon ### ### ### ### 156,943 0 69.7 69.7 0.0
2004-Feb-27 Fri 0.076 0.076 0.075 0.075 338,057 25,523 25.0 25.0 0.0
2004-Feb-25 Wed ### ### 0.076 0.076 ### ### 0.0
2004-Feb-24 Tue 0.076 0.076 0.076 0.076 71.2 71.2 0.0
2004-Feb-23 Mon ### 0.083 ### 0.083 92.7 92.7 0.0
2004-Feb-20 Fri 0.077 ### 0.077 ### 91.3 91.3 0.0
2004-Feb-19 Thu 0.076 0.076 0.076 0.076 13,578 ### ### ### 0.0
2004-Feb-18 Wed 0.085 0.085 0.085 0.085 171,079 14,541 66.0 66.0 ###
2004-Feb-17 Tue 0.086 0.086 0.085 0.085 117,823 10,073 20.3 20.3 ###
2004-Feb-13 Fri ### ### 0.085 0.086 416,177 17,687 ### ### ###
2004-Feb-12 Thu 0.085 ### ### ### ### ### 0.0
2004-Feb-11 Wed 0.085 0.085 0.085 0.085 180,952 15,380 ### ### ###
2004-Feb-10 Tue ### 0.087 ### 0.087 255,456 ### 97.5 97.5 ###
2004-Feb-09 Mon 0.077 0.085 0.075 0.085 ### ### ###
2004-Feb-06 Fri 0.078 0.078 0.077 0.077 20.4 20.4 0.0
2004-Feb-05 Thu ### 0.085 0.079 0.079 25.0 25.0 0.0
2004-Feb-04 Wed ### ### ### ### 0.6 0.6 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 99.1 99.1 0.0
2004-Jan-29 Thu 0.089 ### 0.089 ### 88.5 88.5 0.0
2004-Jan-28 Wed ### ### 0.085 0.089 0.4 0.4 ###
2004-Jan-27 Tue ### ### 0.085 ### 901,756 38,324 95.6 95.6 0.0
2004-Jan-23 Fri 0.075 ### 0.075 ### 517,282 ### ### ### 0.0
2004-Jan-22 Thu ### 0.075 0.059 0.075 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### 0.059 0.059 44,050 ### ### ### 0.0
2004-Jan-15 Thu 0.059 0.059 0.059 0.059 68.6 68.6 0.0
2004-Jan-14 Wed 0.059 0.059 0.059 0.059 2,756 ### 72.1 72.1 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 31,244 0 ### ### 0.0
2004-Jan-05 Mon 0.059 0.059 0.056 0.056 5.3 5.3 ###
2004-Jan-02 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Dec-31 Wed ### ### 0.059 0.059 15,641 ### 11.9 11.9 0.0
2003-Dec-30 Tue 0.059 ### 0.059 ### 84,359 2,488 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 0.055 0.055 0.055 0.055 ### ### ###
2003-Dec-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Dec-19 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Dec-18 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Dec-17 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Dec-16 Tue 0.055 0.055 0.055 0.055 72.7 72.7 ###
2003-Dec-15 Mon 0.056 0.056 0.055 0.055 18.6 18.6 ###
2003-Dec-12 Fri 0.056 0.056 0.056 0.056 3,784 ### ### ### ###
2003-Dec-11 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Dec-10 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Dec-09 Tue 0.052 0.056 0.052 0.056 ### ### ###
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri 0.046 0.046 0.046 0.046 ### ### ###
2003-Nov-27 Thu ### ### 0.046 0.046 13,244 ### ### ### ###
2003-Nov-26 Wed 0.045 ### 0.045 ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 103,571 0 20.8 20.8 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 161,941 0 5.1 5.1 0.0
2003-Nov-07 Fri 0.075 0.075 ### ### ### ### 0.0
2003-Nov-06 Thu 0.077 0.077 0.077 0.077 0 0.0
2003-Nov-05 Wed 0.079 0.079 0.077 0.077 ### ### 0.0
2003-Nov-04 Tue ### 0.081 0.079 0.079 23.7 23.7 0.0
2003-Nov-03 Mon 0.084 0.084 ### ### 370,254 15,550 ### ### 0.0
2003-Oct-31 Fri 0.077 ### 0.077 ### ### ### 0.0
2003-Oct-30 Thu 0.074 0.077 0.074 0.077 ### ### 0.0
2003-Oct-29 Wed 0.074 0.074 0.072 0.072 47,226 3,447 ### ### 0.0
2003-Oct-28 Tue 0.074 0.074 0.072 0.072 31,851 2,325 21.4 21.4 0.0
2003-Oct-27 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.075 0.078 0.073 0.073 16.3 16.3 0.0
2003-Oct-22 Wed ### 0.073 ### 0.073 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 96.3 96.3 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 2.6 2.6 0.0
2003-Oct-14 Tue ### ### ### ### 13.4 13.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 88.1 88.1 0.0
2003-Oct-09 Thu ### ### ### ### 19.6 19.6 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 82,883 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 497,584 0 98.9 98.9 0.0
2003-Sep-29 Mon 0.071 0.071 ### ### 168,950 ### ### ### 0.0
2003-Sep-26 Fri ### 0.074 ### 0.074 678,376 ### 95.3 95.3 0.0
2003-Sep-25 Thu ### 0.075 ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue 0.055 ### 0.055 ### 108,625 2,987 ### ### 0.0
2003-Sep-22 Mon 0.048 0.055 0.048 0.055 397,743 20,483 ### ### ###
2003-Sep-19 Fri 0.048 0.048 0.043 0.048 64.3 64.3 ###
2003-Sep-18 Thu 0.045 0.049 0.045 0.049 96.8 96.8 ###
2003-Sep-17 Wed 0.045 ### 0.045 ### 97.9 97.9 0.0
2003-Sep-16 Tue 0.047 0.047 0.047 0.047 ### ### ###
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri 0.041 0.041 ### ### ### ### 0.0
2003-Sep-11 Thu 0.041 0.041 0.041 0.041 70,444 2,888 ### ### 0.0
2003-Sep-10 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Sep-09 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Sep-08 Mon 0.045 0.045 0.045 0.045 51,177 ### ### ### ###
2003-Sep-05 Fri ### 0.045 ### 0.045 56,823 1,278 98.4 98.4 ###
2003-Sep-04 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Sep-03 Wed 0.045 0.045 0.045 0.045 11,177 ### 67.9 67.9 ###
2003-Sep-02 Tue 0.048 0.049 0.048 0.049 ### ### ###
2003-Sep-01 Mon 0.043 0.048 0.043 0.048 ### ### ###
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 15,250 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 320 0 72.1 72.1 0.0
2003-Aug-11 Mon 0.048 0.048 0.045 0.045 4.3 4.3 ###
2003-Aug-08 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Aug-07 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Aug-06 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Aug-05 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Aug-04 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Aug-01 Fri 0.046 0.046 0.046 0.046 65.4 65.4 ###
2003-Jul-31 Thu 0.049 0.049 0.049 0.049 ### ### ###
2003-Jul-30 Wed 0.046 0.046 0.046 0.046 ### ### ###
2003-Jul-29 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Jul-28 Mon 0.046 0.046 0.046 0.046 ### ### ###
2003-Jul-25 Fri 0.046 0.047 0.046 0.047 ### ### ###
2003-Jul-24 Thu 0.047 ### 0.047 ### ### ### 0.0
2003-Jul-23 Wed 0.047 0.047 0.047 0.047 67.8 67.8 ###
2003-Jul-22 Tue 0.047 0.047 0.047 0.047 75.9 75.9 ###
2003-Jul-21 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jul-18 Fri ### ### 0.045 0.045 132,047 2,971 1.3 1.3 ###
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.046 ### 0.046 ### 97.7 97.7 0.0
2003-Jul-11 Fri 0.045 0.045 0.045 0.045 66.9 66.9 ###
2003-Jul-10 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Jul-09 Wed 0.043 0.043 0.043 0.043 ### ### ###
2003-Jul-08 Tue 0.042 0.042 0.042 0.042 74.3 74.3 ###
2003-Jul-07 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Jul-04 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Jul-03 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Jul-02 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Jul-01 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Jun-30 Mon 0.045 0.045 0.043 0.043 86,343 ### 11.5 11.5 ###
2003-Jun-27 Fri 0.045 0.045 0.045 0.045 ### ### ###
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue 0.053 0.054 ### 0.054 86.9 86.9 ###
2003-Jun-23 Mon 0.042 0.053 0.042 0.053 ### ### ###
2003-Jun-20 Fri ### ### 0.045 0.045 1.6 1.6 ###
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 1,628 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu 0.056 0.056 ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 14,472 0 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.045 0.045 0.045 0.045 74.4 74.4 ###
2003-May-30 Fri 0.041 0.045 0.041 0.045 ### ### ###
2003-May-29 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-May-28 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-May-27 Tue 0.058 0.058 0.058 0.058 75.4 75.4 0.0
2003-May-26 Mon 0.059 0.059 0.059 0.059 70.7 70.7 0.0
2003-May-23 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2003-May-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-May-21 Wed ### ### 0.058 0.058 8.6 8.6 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 32,173 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 11,344 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue 0.056 0.056 0.056 0.056 ### ### ###
2003-May-05 Mon 0.056 0.056 0.056 0.056 774 43 71.2 71.2 ###
2003-May-02 Fri 0.056 0.056 0.056 0.056 0 ###
2003-May-01 Thu 0.056 0.056 0.056 0.056 1,520 85 70.2 70.2 ###
2003-Apr-30 Wed 0.056 0.056 0.056 0.056 70.5 70.5 ###
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 88,058 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 16.8 16.8 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 210,046 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-08 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Apr-07 Mon 0.075 0.075 0.075 0.075 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 2.9 2.9 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu 0.072 0.079 ### ### 8,076 ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 3.0 3.0 0.0
2003-Mar-25 Tue 0.072 0.072 0.072 0.072 70,953 ### ### ### 0.0
2003-Mar-24 Mon 0.072 0.072 0.072 0.072 79.4 79.4 0.0
2003-Mar-21 Fri 0.075 0.075 ### 0.072 5.9 5.9 0.0
2003-Mar-20 Thu 0.087 0.087 0.087 0.087 0 ###
2003-Mar-19 Wed ### 0.087 ### 0.087 ### ### ###
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.079 0.079 ### ### 1.8 1.8 0.0
2003-Mar-10 Mon ### ### ### 0.079 89,542 0 22.9 22.9 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu 0.081 0.081 0.081 0.081 78.6 78.6 0.0
2003-Mar-05 Wed 0.083 0.083 0.081 0.081 19,459 ### 14.5 14.5 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 4,784 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 17,252 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 99.1 99.1 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### 0.085 0.085 ### ### ###
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed 0.085 ### 0.085 ### ### ### 0.0
2003-Feb-11 Tue 0.088 0.088 ### 0.085 15.1 15.1 ###
2003-Feb-10 Mon ### ### ### 0.088 ### ### ###
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.085 ### 0.083 ### 85,253 ### 97.4 97.4 0.0
2003-Feb-05 Wed 0.085 ### 0.085 0.085 ### ### ###
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 9,555 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 14,221 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 99.9 99.9 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 196,042 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 5.1 5.1 0.0
2003-Jan-16 Thu ### ### ### ### 7.0 7.0 0.0
2003-Jan-15 Wed 0.083 0.083 0.083 0.083 0 0.0
2003-Jan-14 Tue 0.083 ### 0.082 0.083 29,321 ### 69.7 69.7 0.0
2003-Jan-13 Mon 0.081 0.081 0.081 0.081 14,486 1,173 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 98.8 98.8 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue 0.055 ### 0.055 ### 99.1 99.1 0.0
2002-Dec-30 Mon 0.055 0.055 0.055 0.055 72.1 72.1 ###
2002-Dec-27 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Dec-24 Tue ### ### 0.055 0.055 10,542 289 1.8 1.8 ###
2002-Dec-23 Mon ### ### ### ### 41,150 0 4.5 4.5 0.0
2002-Dec-20 Fri ### ### ### ### 1.1 1.1 0.0
2002-Dec-19 Thu ### ### ### ### 15.0 15.0 0.0
2002-Dec-18 Wed ### ### 0.053 0.053 1.7 1.7 ###
2002-Dec-17 Tue 0.057 0.072 0.057 0.072 99.8 99.8 0.0
2002-Dec-16 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-Dec-13 Fri ### ### 0.049 0.049 ### ### ###
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 99.9 99.9 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 2,873,444 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 20,556 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 546,428 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 171,420 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 99.9 99.9 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 99.8 99.8 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 148,888 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 0.4 0.4 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 567,142 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 438,787 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 504,285 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 426,687 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 988,787 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 1,324,444 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 10,870 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 0.8 0.8 0.0
2002-Mar-04 Mon ### ### ### ### 105,641 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 357,474 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 212,526 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 754,674 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 749,326 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 1,215,125 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 1,220,549 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 99.7 99.7 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0.3 0.3 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 99.5 99.5 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 99.9 99.9 0.0
2001-Dec-20 Thu ### ### ### ### 99.3 99.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 99.0 99.0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0.5 0.5 0.0
2001-Nov-26 Mon ### ### ### ### 1,024,549 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0.2 0.2 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 16,130,345 0 99.7 99.7 0.0
2001-Nov-20 Tue ### ### ### ### 99.9 99.9 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 236,951 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0.2 0.2 0.0
2001-Nov-13 Tue ### ### ### ### 897,127 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 906,043 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 99.6 99.6 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 57,273 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 275,727 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-22 15:11:44 thru 2025-07-22 15:11:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000