Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-25 11:01:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RML) RESOLUTION MINERALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for RML    Limits Next Section


Company Details for (RML) RESOLUTION MINERALS LTD

Listing Code RML
Listing Name RESOLUTION MINERALS LTD
GICS Sector Materials
ISIN Name RUSINA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RML9


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for RML .. Tuesday 20th August 2024

RML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.77 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RML    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

900 Days for (RML) RESOLUTION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-16 Thu ### ### ### ### 681,485 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### 0.0155 ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 406,685 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 1,582,088 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 2,732,875 0 5.9 5.9 0.0
2021-Dec-06 Mon ### ### ### ### 2,213,883 0 19.6 19.6 0.0
2021-Dec-03 Fri ### ### ### ### 8.4 8.4 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 9,382 0 61.4 61.4 0.0
2021-Nov-29 Mon ### 0.0185 ### ### 398,484 3,685 ### ### 0.0
2021-Nov-26 Fri 0.0185 0.0185 0.0185 0.0185 ### ### ###
2021-Nov-25 Thu ### ### ### 0.0185 88.4 88.4 ###
2021-Nov-24 Wed ### ### ### ### 787,740 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 1,592,222 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 66,057 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 457,559 0 12.3 12.3 0.0
2021-Nov-16 Tue ### ### 0.0185 ### 1,788,856 16,546 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### 0.0175 ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.0175 ### 0.0175 ### 707,981 ### 85.9 85.9 0.0
2021-Nov-10 Wed ### ### ### ### 95.4 95.4 0.0
2021-Nov-09 Tue ### ### ### ### 4,780,982 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 1,429,049 0 9.3 9.3 0.0
2021-Nov-05 Fri ### ### ### ### 2,925,020 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 2,199,721 0 8.8 8.8 0.0
2021-Nov-01 Mon ### ### ### ### 313,629 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 2,449,624 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 2,751,879 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### 0.021 ### ### 71.6 71.6 0.0
2021-Oct-25 Mon 0.021 0.022 0.021 0.021 68.3 68.3 ###
2021-Oct-22 Fri 0.021 0.021 0.021 0.021 810,920 17,029 65.7 65.7 ###
2021-Oct-21 Thu 0.021 0.021 ### 0.021 ### ### ###
2021-Oct-20 Wed 0.022 0.022 ### ### 1.8 1.8 0.0
2021-Oct-19 Tue 0.021 0.022 ### 0.022 2,038,857 22,427 92.8 92.8 ###
2021-Oct-18 Mon 0.021 0.022 ### 0.021 68.6 68.6 ###
2021-Oct-15 Fri 0.021 ### ### ### 1,402,985 0 6.3 6.3 0.0
2021-Oct-14 Thu 0.021 0.021 0.021 0.021 2,809,484 ### 60.8 60.8 ###
2021-Oct-13 Wed ### ### ### ### 3,887,445 0 ### ### 0.0
2021-Oct-12 Tue ### 0.021 ### 0.021 1,415,220 14,859 ### ### ###
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 774,956 0 93.4 93.4 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue 0.021 0.021 ### ### 2,888,458 30,328 ### ### 0.0
2021-Oct-04 Mon 0.021 0.021 ### ### 1,000,975 ### ### ### 0.0
2021-Oct-01 Fri 0.021 0.021 ### 0.021 71.7 71.7 ###
2021-Sep-30 Thu ### 0.021 ### ### ### ### 0.0
2021-Sep-29 Wed 0.021 0.021 ### 0.021 1,616,886 16,977 66.7 66.7 ###
2021-Sep-28 Tue 0.022 0.022 ### ### ### ### 0.0
2021-Sep-27 Mon 0.021 0.023 0.021 0.022 17,609,640 ### ### ### ###
2021-Sep-24 Fri ### ### ### ### 6,175,141 0 ### ### 0.0
2021-Sep-23 Thu ### 0.022 ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 2,556,150 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 2,993,553 0 6.7 6.7 0.0
2021-Sep-20 Mon 0.022 0.022 ### 0.022 ### ### ###
2021-Sep-17 Fri 0.022 0.0225 0.022 0.022 2,270,054 ### 67.4 67.4 ###
2021-Sep-16 Thu 0.021 0.0225 0.021 0.022 ### ### ###
2021-Sep-15 Wed 0.022 0.022 ### ### ### ### 0.0
2021-Sep-14 Tue 0.022 0.022 0.022 0.022 0 ###
2021-Sep-13 Mon 0.022 0.022 0.022 0.022 0 ###
2021-Sep-10 Fri 0.023 0.023 0.022 0.022 ### ### ###
2021-Sep-09 Thu 0.023 0.023 0.023 0.023 219,976 5,059 84.6 84.6 ###
2021-Sep-08 Wed 0.024 0.024 0.023 0.023 10.5 10.5 ###
2021-Sep-07 Tue 0.026 0.027 0.023 0.023 3,842,582 ### ### ### ###
2021-Sep-06 Mon 0.022 0.025 0.022 0.024 ### ### ###
2021-Sep-03 Fri 0.024 0.024 0.023 0.023 ### ### ###
2021-Sep-02 Thu 0.023 0.024 0.023 0.023 65.9 65.9 ###
2021-Sep-01 Wed 0.022 0.023 0.022 0.023 786,770 ### 91.5 91.5 ###
2021-Aug-31 Tue 0.022 0.022 0.022 0.022 62.4 62.4 ###
2021-Aug-30 Mon 0.022 0.022 0.021 0.021 ### ### ###
2021-Aug-27 Fri 0.022 0.023 0.022 0.022 65.5 65.5 ###
2021-Aug-26 Thu 0.023 0.023 0.022 0.022 10.1 10.1 ###
2021-Aug-25 Wed 0.023 0.023 0.022 0.023 1,104,340 24,847 62.3 62.3 ###
2021-Aug-24 Tue 0.022 0.023 0.021 0.022 ### ### ###
2021-Aug-23 Mon 0.021 0.021 ### 0.021 ### ### ###
2021-Aug-20 Fri ### ### ### ### 6,384 0 77.8 77.8 0.0
2021-Aug-19 Thu ### 0.021 ### ### ### ### 0.0
2021-Aug-18 Wed ### 0.021 ### 0.021 1,298,672 ### 95.2 95.2 ###
2021-Aug-17 Tue ### 0.021 ### ### 13.3 13.3 0.0
2021-Aug-16 Mon ### 0.022 ### 0.021 ### ### ###
2021-Aug-13 Fri 0.021 0.021 ### 0.021 ### ### ###
2021-Aug-12 Thu ### 0.021 ### 0.021 1,509,940 15,854 91.5 91.5 ###
2021-Aug-11 Wed ### ### ### ### 2,645,120 0 ### ### 0.0
2021-Aug-10 Tue 0.021 0.021 ### ### 1,578,179 16,570 ### ### 0.0
2021-Aug-09 Mon 0.021 0.021 ### ### 1,982,951 20,820 20.9 20.9 0.0
2021-Aug-06 Fri 0.023 0.023 ### 0.021 ### ### ###
2021-Aug-05 Thu 0.027 0.027 0.026 0.026 13.0 13.0 ###
2021-Aug-04 Wed 0.027 0.027 0.027 0.027 263,124 ### 62.9 62.9 ###
2021-Aug-03 Tue 0.027 0.028 0.027 0.027 ### ### ###
2021-Aug-02 Mon 0.027 0.027 0.026 0.027 1,092,088 28,940 66.0 66.0 ###
2021-Jul-30 Fri 0.027 0.027 0.026 0.026 ### ### ###
2021-Jul-29 Thu 0.026 0.027 0.026 0.026 ### ### ###
2021-Jul-28 Wed 0.027 0.027 0.026 0.026 44,272 1,173 ### ### ###
2021-Jul-27 Tue 0.026 0.027 0.026 ### 311,388 8,251 85.6 85.6 0.0
2021-Jul-26 Mon 0.026 ### 0.026 0.026 1,470,850 19,121 ### ### ###
2021-Jul-23 Fri 0.026 0.026 0.026 0.026 60.6 60.6 ###
2021-Jul-22 Thu 0.025 0.026 0.025 0.026 114,044 ### 90.9 90.9 ###
2021-Jul-21 Wed 0.026 0.026 0.025 0.025 372,073 9,487 ### ### ###
2021-Jul-20 Tue 0.027 0.027 0.025 0.025 ### ### ###
2021-Jul-19 Mon 0.025 0.027 0.025 0.027 365,289 ### 98.7 98.7 ###
2021-Jul-16 Fri 0.026 0.028 0.026 0.027 ### ### ###
2021-Jul-15 Thu 0.025 ### 0.025 0.026 ### ### ###
2021-Jul-14 Wed 0.025 0.025 0.024 0.025 395,348 9,686 ### ### ###
2021-Jul-13 Tue 0.026 0.026 0.024 0.0245 ### ### ###
2021-Jul-12 Mon 0.027 0.027 0.025 0.025 2,304,924 59,928 3.1 3.1 ###
2021-Jul-09 Fri 0.027 0.027 0.026 0.026 11.3 11.3 ###
2021-Jul-08 Thu 0.027 0.027 0.026 0.027 1,053,584 ### ### ### ###
2021-Jul-07 Wed 0.027 0.027 0.026 0.026 4,296,947 ### 10.0 10.0 ###
2021-Jul-06 Tue 0.025 0.027 0.025 0.027 2,280,985 ### 97.2 97.2 ###
2021-Jul-05 Mon 0.024 0.025 ### 0.025 92.4 92.4 ###
2021-Jul-02 Fri 0.022 0.022 0.022 0.022 0 ###
2021-Jul-01 Thu 0.022 0.022 0.022 0.022 898,955 19,777 59.2 59.2 ###
2021-Jun-30 Wed 0.022 0.022 0.021 0.021 8.6 8.6 ###
2021-Jun-29 Tue 0.022 0.023 0.022 0.022 2,900,240 65,255 68.1 68.1 ###
2021-Jun-28 Mon 0.023 0.023 0.022 0.023 75.7 75.7 ###
2021-Jun-25 Fri 0.023 0.023 0.022 0.023 ### ### ###
2021-Jun-24 Thu 0.022 0.022 0.021 0.022 ### ### ###
2021-Jun-23 Wed 0.022 0.022 0.022 0.022 70.0 70.0 ###
2021-Jun-22 Tue 0.022 0.022 0.021 0.021 ### ### ###
2021-Jun-21 Mon 0.022 0.022 0.021 0.021 1,920,726 ### ### ### ###
2021-Jun-18 Fri 0.023 0.023 0.0225 0.0225 2,213,688 ### ### ### ###
2021-Jun-17 Thu 0.024 0.024 0.023 0.023 1,093,340 ### 15.1 15.1 ###
2021-Jun-16 Wed 0.024 0.025 0.024 0.025 ### ### ###
2021-Jun-15 Tue 0.026 0.026 0.024 0.025 ### ### ###
2021-Jun-11 Fri 0.024 0.027 0.024 0.026 ### ### ###
2021-Jun-10 Thu 0.024 0.025 0.024 0.024 2,785,623 68,247 ### ### ###
2021-Jun-09 Wed 0.024 0.025 0.023 0.023 1,057,421 25,378 ### ### ###
2021-Jun-08 Tue 0.026 0.026 0.023 0.024 1,999,245 48,981 3.6 3.6 ###
2021-Jun-07 Mon 0.024 0.025 0.023 0.025 93.7 93.7 ###
2021-Jun-04 Fri 0.025 0.025 0.023 0.024 1,183,928 ### ### ### ###
2021-Jun-03 Thu 0.024 0.024 0.023 0.024 65.1 65.1 ###
2021-Jun-02 Wed 0.023 0.024 0.023 0.024 91.2 91.2 ###
2021-Jun-01 Tue 0.025 0.025 0.023 0.023 ### ### ###
2021-May-31 Mon 0.025 0.025 0.023 0.023 1,023,779 24,570 ### ### ###
2021-May-28 Fri 0.024 0.025 0.024 0.024 1,126,651 ### 60.6 60.6 ###
2021-May-27 Thu 0.025 0.025 0.024 0.024 10.5 10.5 ###
2021-May-26 Wed 0.026 0.026 0.024 0.025 626,055 15,651 ### ### ###
2021-May-25 Tue 0.025 0.026 0.024 0.025 1,767,378 44,184 65.0 65.0 ###
2021-May-24 Mon 0.025 0.026 0.024 0.025 374,747 ### 69.2 69.2 ###
2021-May-21 Fri 0.025 0.025 0.023 0.023 843,680 20,248 ### ### ###
2021-May-20 Thu 0.025 0.025 0.024 0.024 ### ### ###
2021-May-19 Wed 0.024 0.025 0.024 0.024 ### ### ###
2021-May-18 Tue 0.024 0.025 0.024 0.024 1,466,749 ### 64.2 64.2 ###
2021-May-17 Mon 0.029 0.029 0.023 0.023 7,926,181 206,080 0.2 0.2 ###
2021-May-14 Fri 0.026 0.026 0.025 0.026 ### ### ###
2021-May-13 Thu 0.025 0.026 0.025 0.026 1,052,853 26,847 ### ### ###
2021-May-12 Wed 0.026 0.026 0.025 0.025 14.4 14.4 ###
2021-May-11 Tue 0.026 0.028 0.026 0.027 2,223,626 ### 95.0 95.0 ###
2021-May-10 Mon 0.026 0.027 0.026 0.027 262,286 6,950 ### ### ###
2021-May-07 Fri 0.027 0.027 0.027 0.027 455,151 12,289 65.6 65.6 ###
2021-May-06 Thu 0.026 0.027 0.026 0.026 786,843 20,851 ### ### ###
2021-May-05 Wed 0.025 0.026 0.025 0.026 753,587 ### 93.1 93.1 ###
2021-May-04 Tue 0.027 0.027 0.025 0.026 668,753 17,387 14.0 14.0 ###
2021-May-03 Mon 0.026 0.027 0.026 0.026 966,728 ### 76.1 76.1 ###
2021-Apr-30 Fri 0.027 0.027 0.025 0.027 ### ### ###
2021-Apr-29 Thu 0.028 0.028 0.027 0.027 12.1 12.1 ###
2021-Apr-28 Wed ### ### 0.027 0.028 1,879,242 ### 5.4 5.4 ###
2021-Apr-27 Tue 0.027 0.027 0.027 0.027 410,970 ### ### ### ###
2021-Apr-26 Mon 0.027 0.027 0.026 0.027 746,645 19,786 ### ### ###
2021-Apr-23 Fri 0.028 0.028 0.028 0.028 643,023 ### 67.1 67.1 ###
2021-Apr-22 Thu 0.029 0.029 0.027 0.028 ### ### ###
2021-Apr-21 Wed ### ### 0.027 0.029 2,875,250 ### ### ### 0.0
2021-Apr-20 Tue 0.029 0.029 0.028 0.029 3,428,428 ### ### ### 0.0
2021-Apr-19 Mon 0.028 ### 0.028 ### 96.6 96.6 0.0
2021-Apr-16 Fri 0.026 0.028 0.026 0.027 91.5 91.5 ###
2021-Apr-15 Thu 0.026 0.027 0.025 0.027 1,592,945 ### 90.6 90.6 ###
2021-Apr-14 Wed 0.026 0.026 0.026 0.026 ### ### ###
2021-Apr-13 Tue 0.026 0.026 0.024 0.025 12.3 12.3 ###
2021-Apr-12 Mon 0.026 0.026 0.025 0.026 1,783,886 45,489 ### ### ###
2021-Apr-09 Fri 0.026 0.026 0.026 0.026 60.0 60.0 ###
2021-Apr-08 Thu 0.025 0.025 0.025 0.025 2,124,879 53,121 ### ### ###
2021-Apr-07 Wed 0.025 0.025 0.025 0.025 ### ### ###
2021-Apr-06 Tue 0.025 0.026 0.025 0.025 65.6 65.6 ###
2021-Apr-01 Thu 0.026 0.027 0.025 0.025 9.0 9.0 ###
2021-Mar-31 Wed 0.026 0.026 0.026 0.026 ### ### ###
2021-Mar-30 Tue 0.026 0.026 0.026 0.026 1,862,128 ### ### ### ###
2021-Mar-29 Mon 0.026 0.026 0.026 0.026 77.6 77.6 ###
2021-Mar-26 Fri 0.026 0.026 0.025 0.025 ### ### ###
2021-Mar-25 Thu 0.026 0.027 0.026 0.026 2,608,221 ### ### ### ###
2021-Mar-24 Wed 0.026 0.026 0.025 0.025 ### ### ###
2021-Mar-23 Tue 0.026 0.026 0.026 0.026 71.8 71.8 ###
2021-Mar-22 Mon 0.025 0.025 0.025 0.025 616,946 15,423 67.5 67.5 ###
2021-Mar-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2021-Mar-18 Thu 0.025 0.025 0.024 0.025 ### ### ###
2021-Mar-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2021-Mar-16 Tue 0.024 0.024 0.024 0.024 59.6 59.6 ###
2021-Mar-15 Mon 0.024 0.024 0.023 0.023 ### ### ###
2021-Mar-12 Fri 0.024 0.024 0.023 0.023 484,789 ### 6.6 6.6 ###
2021-Mar-11 Thu 0.024 0.024 0.023 0.024 68.8 68.8 ###
2021-Mar-10 Wed 0.024 0.0245 0.023 0.024 1,284,626 ### 68.1 68.1 ###
2021-Mar-09 Tue 0.024 0.024 0.024 0.024 899,343 21,584 70.5 70.5 ###
2021-Mar-08 Mon 0.023 0.023 0.023 0.023 70.8 70.8 ###
2021-Mar-05 Fri 0.023 0.023 0.022 0.023 3,504,956 ### ### ### ###
2021-Mar-04 Thu 0.023 0.023 0.022 0.022 21.2 21.2 ###
2021-Mar-03 Wed 0.024 0.024 0.023 0.023 ### ### ###
2021-Mar-02 Tue 0.025 0.025 0.024 0.024 22.1 22.1 ###
2021-Mar-01 Mon 0.024 0.025 0.023 0.024 9,255,126 222,123 65.3 65.3 ###
2021-Feb-26 Fri 0.025 0.026 0.025 0.025 4,137,726 ### 71.9 71.9 ###
2021-Feb-25 Thu 0.028 0.029 0.026 0.026 7,347,922 ### 5.5 5.5 ###
2021-Feb-24 Wed 0.029 ### 0.028 0.028 7,934,527 111,083 20.5 20.5 ###
2021-Feb-23 Tue ### ### ### ### 1,661,146 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### 0.029 ### 8.5 8.5 0.0
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue ### ### ### ### 1,979,155 0 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 17.6 17.6 0.0
2021-Feb-12 Fri ### ### ### ### 89.1 89.1 0.0
2021-Feb-11 Thu ### ### ### ### 90.1 90.1 0.0
2021-Feb-10 Wed ### ### ### ### 264,626 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 1,753,343 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 17.8 17.8 0.0
2021-Feb-05 Fri ### ### ### ### 5.4 5.4 0.0
2021-Feb-04 Thu ### ### ### ### 403,180 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 894,643 0 ### ### 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 1,145,770 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 3,992,540 0 28.2 28.2 0.0
2021-Jan-27 Wed ### ### ### ### 3,671,949 0 10.7 10.7 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 1,025,585 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 753,920 0 83.5 83.5 0.0
2021-Jan-20 Wed ### ### ### ### 1,397,640 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 1,484,083 0 92.3 92.3 0.0
2021-Jan-18 Mon ### ### ### ### 7,475,324 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 435,283 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 1,473,524 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 1,288,955 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 3,404,955 0 ### ### 0.0
2021-Jan-11 Mon ### 0.041 ### ### 15.2 15.2 0.0
2021-Jan-08 Fri 0.041 0.042 ### ### 1,463,073 30,724 18.8 18.8 0.0
2021-Jan-07 Thu 0.044 0.044 ### 0.041 1,201,982 26,443 4.0 4.0 0.0
2021-Jan-06 Wed ### 0.044 ### 0.043 3,212,283 70,670 ### ### ###
2021-Jan-05 Tue ### 0.042 ### ### 81.6 81.6 0.0
2021-Jan-04 Mon ### ### ### ### 204,074 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 68,740 0 85.8 85.8 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon 0.042 0.042 ### ### 12.5 12.5 0.0
2020-Dec-18 Fri 0.044 0.044 0.042 0.042 ### ### ###
2020-Dec-17 Thu 0.044 0.044 0.042 0.042 ### ### ###
2020-Dec-16 Wed 0.042 0.043 0.041 0.042 1,401,081 58,845 ### ### ###
2020-Dec-15 Tue ### 0.043 ### ### 4,339,783 ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 2,053,587 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 23.6 23.6 0.0
2020-Dec-09 Wed ### ### ### ### 1,646,152 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon 0.042 0.042 ### ### 5.6 5.6 0.0
2020-Dec-04 Fri 0.042 0.042 ### ### 7.4 7.4 0.0
2020-Dec-03 Thu 0.042 0.042 0.042 0.042 ### ### ###
2020-Dec-02 Wed 0.042 0.042 0.041 0.042 70.3 70.3 ###
2020-Dec-01 Tue 0.042 0.042 ### ### 690,627 ### ### ### 0.0
2020-Nov-30 Mon ### 0.043 ### 0.041 87.6 87.6 0.0
2020-Nov-27 Fri ### 0.041 ### ### 67.5 67.5 0.0
2020-Nov-26 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2020-Nov-25 Wed ### 0.041 ### ### ### ### 0.0
2020-Nov-24 Tue ### 0.041 ### ### 2,323,527 ### ### ### 0.0
2020-Nov-23 Mon 0.041 0.043 0.041 0.041 553,544 23,248 ### ### 0.0
2020-Nov-20 Fri 0.041 0.041 ### 0.041 1,230,656 25,228 64.6 64.6 0.0
2020-Nov-19 Thu 0.042 0.042 0.041 0.041 517,372 21,470 ### ### 0.0
2020-Nov-18 Wed 0.044 0.044 0.041 0.041 484,725 ### 6.2 6.2 0.0
2020-Nov-17 Tue 0.043 0.045 0.041 0.045 90.2 90.2 ###
2020-Nov-16 Mon 0.044 0.044 0.043 0.043 499,722 ### 6.4 6.4 ###
2020-Nov-13 Fri 0.043 0.043 0.043 0.043 ### ### ###
2020-Nov-12 Thu 0.045 0.045 0.043 0.043 740,325 32,574 10.2 10.2 ###
2020-Nov-11 Wed 0.045 0.045 0.042 0.045 1,414,444 61,528 62.9 62.9 ###
2020-Nov-10 Tue 0.043 0.045 0.043 0.044 524,077 23,059 ### ### ###
2020-Nov-09 Mon 0.044 0.044 0.043 0.043 242,757 10,559 15.3 15.3 ###
2020-Nov-06 Fri 0.044 0.044 0.043 0.044 63.5 63.5 ###
2020-Nov-05 Thu 0.044 0.044 0.043 0.043 156,189 ### ### ### ###
2020-Nov-04 Wed 0.044 0.045 0.041 0.045 ### ### ###
2020-Nov-03 Tue ### 0.043 ### 0.042 707,989 15,221 ### ### ###
2020-Nov-02 Mon ### 0.044 ### ### 2,838,286 62,442 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### ### ### 0.0
2020-Oct-29 Thu ### 0.041 ### ### 91.7 91.7 0.0
2020-Oct-28 Wed 0.042 0.042 ### ### 2,436,071 51,157 5.0 5.0 0.0
2020-Oct-27 Tue 0.042 0.042 0.042 0.042 ### ### ###
2020-Oct-26 Mon 0.045 0.045 0.042 0.042 1,426,127 ### 10.2 10.2 ###
2020-Oct-23 Fri 0.046 0.046 0.044 0.044 449,758 ### 9.4 9.4 ###
2020-Oct-22 Thu 0.046 0.048 0.045 0.046 2,134,356 99,247 ### ### ###
2020-Oct-21 Wed 0.048 0.049 0.043 0.045 1,584,621 ### 7.1 7.1 ###
2020-Oct-20 Tue 0.045 0.049 0.044 0.049 3,152,285 146,581 96.7 96.7 ###
2020-Oct-19 Mon 0.045 0.045 0.043 0.044 1,061,159 ### 22.9 22.9 ###
2020-Oct-16 Fri 0.044 0.045 0.043 0.045 1,288,342 56,687 ### ### ###
2020-Oct-15 Thu 0.041 0.044 0.041 0.044 95.8 95.8 ###
2020-Oct-14 Wed 0.042 0.043 0.041 0.041 ### ### 0.0
2020-Oct-13 Tue 0.042 0.043 0.041 0.042 69.1 69.1 ###
2020-Oct-12 Mon 0.042 0.045 0.042 0.042 ### ### ###
2020-Oct-09 Fri 0.044 0.044 0.042 0.043 452,272 19,447 ### ### ###
2020-Oct-08 Thu 0.043 0.044 0.042 0.044 82.1 82.1 ###
2020-Oct-07 Wed 0.044 0.044 0.043 0.044 ### ### ###
2020-Oct-06 Tue 0.044 0.044 0.043 0.043 ### ### ###
2020-Oct-05 Mon 0.044 0.044 0.044 0.044 1,313,858 ### 56.3 56.3 ###
2020-Oct-02 Fri 0.045 0.045 0.043 0.044 40.1 40.1 ###
2020-Oct-01 Thu 0.044 0.046 0.044 0.045 81.2 81.2 ###
2020-Sep-30 Wed 0.044 0.046 0.043 0.044 2,345,085 104,356 78.9 78.9 ###
2020-Sep-29 Tue 0.048 0.048 0.041 0.043 13,667,750 ### ### ### ###
2020-Sep-28 Mon 0.059 ### 0.056 0.057 4,352,022 121,856 14.3 14.3 0.0
2020-Sep-25 Fri 0.053 0.058 0.052 0.055 4,645,077 255,479 88.1 88.1 ###
2020-Sep-24 Thu ### 0.054 0.049 0.051 3,646,957 ### 86.7 86.7 ###
2020-Sep-23 Wed 0.051 0.053 0.051 0.051 ### ### ###
2020-Sep-22 Tue 0.051 0.055 0.051 0.053 ### ### ###
2020-Sep-21 Mon 0.057 0.058 0.053 0.053 966,050 ### ### ### ###
2020-Sep-18 Fri 0.057 0.057 0.054 0.056 1,031,227 ### 19.8 19.8 ###
2020-Sep-17 Thu 0.053 0.059 0.052 0.056 5,096,884 282,877 96.3 96.3 ###
2020-Sep-16 Wed ### 0.052 0.049 0.052 87.3 87.3 ###
2020-Sep-15 Tue ### 0.051 0.049 0.049 2,229,057 111,452 ### ### ###
2020-Sep-14 Mon 0.052 0.053 ### 0.051 1,594,850 ### ### ### ###
2020-Sep-11 Fri 0.052 0.053 ### ### 11.0 11.0 0.0
2020-Sep-10 Thu 0.055 0.056 0.049 ### 20,626,842 ### ### ### 0.0
2020-Sep-09 Wed 0.072 0.073 ### 0.071 1,591,443 58,087 27.9 27.9 0.0
2020-Sep-08 Tue ### 0.075 ### 0.074 3,175,887 ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 617,627 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 2,482,086 0 25.7 25.7 0.0
2020-Sep-03 Thu ### 0.072 ### ### ### ### 0.0
2020-Sep-02 Wed ### ### ### ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 1,950,741 0 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 1,753,524 0 28.4 28.4 0.0
2020-Aug-27 Thu ### ### ### ### 2,274,521 0 ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 1,211,370 0 31.5 31.5 0.0
2020-Aug-25 Tue ### ### ### ### 3,895,458 0 ### ### 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 25.6 25.6 0.0
2020-Aug-20 Thu 0.072 0.072 ### ### 2,691,028 96,877 18.6 18.6 0.0
2020-Aug-19 Wed 0.073 0.074 ### ### 14.2 14.2 0.0
2020-Aug-18 Tue 0.073 0.075 0.072 0.073 ### ### 0.0
2020-Aug-17 Mon 0.073 0.073 ### 0.072 ### ### 0.0
2020-Aug-14 Fri 0.072 0.072 ### 0.072 1,640,321 59,051 ### ### 0.0
2020-Aug-13 Thu 0.071 0.074 ### 0.071 67.8 67.8 0.0
2020-Aug-12 Wed 0.071 0.071 ### ### ### ### 0.0
2020-Aug-11 Tue 0.077 0.077 0.072 0.072 9.2 9.2 0.0
2020-Aug-10 Mon 0.077 0.079 0.076 0.079 2,020,358 156,577 ### ### 0.0
2020-Aug-07 Fri 0.077 ### 0.076 0.076 26.7 26.7 0.0
2020-Aug-06 Thu 0.077 0.078 0.075 0.076 1,870,342 143,081 23.2 23.2 0.0
2020-Aug-05 Wed 0.076 0.077 0.074 0.077 ### ### 0.0
2020-Aug-04 Tue ### 0.073 ### 0.071 647,257 23,624 ### ### 0.0
2020-Aug-03 Mon 0.074 0.074 ### ### ### ### 0.0
2020-Jul-31 Fri 0.076 0.076 0.071 0.072 3,423,777 251,647 ### ### 0.0
2020-Jul-30 Thu 0.079 0.079 0.075 0.076 4,453,551 342,923 13.7 13.7 0.0
2020-Jul-29 Wed ### 0.083 0.076 0.079 1,958,227 155,679 34.9 34.9 0.0
2020-Jul-28 Tue ### ### 0.077 0.078 6,358,720 ### ### ### 0.0
2020-Jul-27 Mon 0.088 ### 0.086 0.087 2,625,650 ### ### ### ###
2020-Jul-24 Fri ### ### 0.087 ### ### ### 0.0
2020-Jul-23 Thu 0.082 ### ### ### ### ### 0.0
2020-Jul-22 Wed 0.084 0.085 0.078 0.081 13.3 13.3 0.0
2020-Jul-21 Tue ### ### 0.073 ### 51.4 51.4 0.0
2020-Jul-20 Mon ### 0.082 0.079 ### ### ### 0.0
2020-Jul-17 Fri 0.078 0.078 0.078 0.078 0 0.0
2020-Jul-16 Thu 0.078 0.078 0.078 0.078 0 0.0
2020-Jul-15 Wed 0.078 0.079 0.075 0.078 1,115,888 85,923 ### ### 0.0
2020-Jul-14 Tue 0.084 0.084 0.077 0.077 ### ### 0.0
2020-Jul-13 Mon 0.087 ### ### 0.083 ### ### 0.0
2020-Jul-10 Fri ### ### 0.082 0.083 480,852 ### ### ### 0.0
2020-Jul-09 Thu ### ### 0.088 ### 4,377,682 ### ### ### 0.0
2020-Jul-08 Wed 0.089 ### 0.089 ### ### ### 0.0
2020-Jul-07 Tue 0.086 0.087 0.085 0.087 82.9 82.9 ###
2020-Jul-06 Mon 0.088 0.088 0.084 0.086 ### ### ###
2020-Jul-03 Fri 0.087 0.087 0.084 0.087 872,623 ### ### ### ###
2020-Jul-02 Thu 0.083 0.084 0.081 0.082 532,821 43,957 ### ### 0.0
2020-Jul-01 Wed 0.088 0.088 0.079 0.086 17.6 17.6 ###
2020-Jun-30 Tue 0.089 ### 0.084 0.087 1,091,440 45,840 21.7 21.7 ###
2020-Jun-29 Mon 0.085 ### 0.084 0.088 1,949,620 81,884 88.5 88.5 ###
2020-Jun-26 Fri 0.081 0.087 ### 0.087 1,692,920 73,642 ### ### ###
2020-Jun-25 Thu ### ### 0.082 0.082 2,908,849 ### ### ### 0.0
2020-Jun-24 Wed 0.077 ### 0.077 ### 6,673,755 ### 99.0 99.0 0.0
2020-Jun-23 Tue 0.073 0.077 0.073 0.075 1,186,649 ### ### ### 0.0
2020-Jun-22 Mon ### 0.074 ### 0.072 1,474,773 ### 92.7 92.7 0.0
2020-Jun-19 Fri ### 0.071 ### ### ### ### 0.0
2020-Jun-18 Thu ### ### ### ### 369,029 0 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 291,375 0 88.2 88.2 0.0
2020-Jun-15 Mon ### ### ### ### 1,185,958 0 ### ### 0.0
2020-Jun-12 Fri 0.072 0.072 ### ### 2,322,576 ### 4.1 4.1 0.0
2020-Jun-11 Thu 0.073 0.076 0.071 0.071 37.6 37.6 0.0
2020-Jun-10 Wed 0.078 0.078 0.073 0.073 6.4 6.4 0.0
2020-Jun-09 Tue 0.077 0.081 0.075 0.075 24.3 24.3 0.0
2020-Jun-05 Fri 0.073 0.078 0.073 0.075 80.1 80.1 0.0
2020-Jun-04 Thu 0.074 ### ### 0.072 1,561,159 0 ### ### 0.0
2020-Jun-03 Wed ### 0.072 ### 0.072 1,827,849 ### 83.3 83.3 0.0
2020-Jun-02 Tue ### 0.071 ### ### 91.3 91.3 0.0
2020-Jun-01 Mon ### ### ### ### 2,544,443 0 83.1 83.1 0.0
2020-May-29 Fri ### ### ### ### 569,547 0 ### ### 0.0
2020-May-28 Thu ### ### ### ### 1,093,858 0 28.2 28.2 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### ### ### 0.0
2020-May-25 Mon ### ### ### ### 1,529,327 0 ### ### 0.0
2020-May-22 Fri ### 0.073 ### ### ### ### 0.0
2020-May-21 Thu ### 0.071 ### ### ### ### 0.0
2020-May-20 Wed ### ### ### ### 1,256,079 0 ### ### 0.0
2020-May-19 Tue 0.059 ### 0.059 ### 2,189,951 ### ### ### 0.0
2020-May-18 Mon 0.056 0.059 0.056 0.056 2,803,070 161,176 ### ### ###
2020-May-15 Fri 0.056 0.057 0.055 0.055 861,649 48,252 ### ### ###
2020-May-14 Thu 0.058 0.058 0.054 0.056 19.3 19.3 ###
2020-May-13 Wed ### ### ### ### 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 72.3 72.3 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 25.3 25.3 0.0
2020-May-05 Tue ### ### ### ### 85.2 85.2 0.0
2020-May-04 Mon ### ### ### ### 2,124,552 0 76.2 76.2 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### ### ### 0.0
2020-Apr-29 Wed 0.071 0.074 ### ### ### ### 0.0
2020-Apr-28 Tue ### 0.079 ### 0.071 14,661,874 579,144 95.6 95.6 0.0
2020-Apr-27 Mon ### ### ### ### 60.3 60.3 0.0
2020-Apr-24 Fri ### 0.145 ### ### 4,563,654 ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### 0.125 ### 4,568,082 ### 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### 0.125 95.5 95.5 0.0
2020-Apr-21 Tue ### ### ### ### 3,664,925 0 5.1 5.1 0.0
2020-Apr-20 Mon ### 0.155 ### ### 5,855,580 ### ### ### 0.0
2020-Apr-17 Fri ### 0.145 0.125 ### 6,367,441 ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 11,450,771 0 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 81.1 81.1 0.0
2020-Apr-14 Tue 0.085 ### 0.081 ### ### ### 0.0
2020-Apr-09 Thu ### 0.075 ### 0.075 5,087,241 190,771 97.9 97.9 0.0
2020-Apr-08 Wed 0.059 ### 0.057 ### 83.3 83.3 0.0
2020-Apr-07 Tue ### ### 0.059 0.059 7.5 7.5 0.0
2020-Apr-06 Mon 0.054 ### 0.054 ### 94.1 94.1 0.0
2020-Apr-03 Fri 0.056 0.058 ### ### ### ### 0.0
2020-Apr-02 Thu 0.052 ### 0.052 0.055 1,967,443 51,153 ### ### ###
2020-Apr-01 Wed 0.045 0.052 0.045 0.051 95.6 95.6 ###
2020-Mar-31 Tue 0.052 0.055 0.043 0.043 0.7 0.7 ###
2020-Mar-30 Mon ### 0.042 ### 0.042 342,957 ### ### ### ###
2020-Mar-27 Fri 0.045 0.045 ### ### 1,316,043 ### ### ### 0.0
2020-Mar-26 Thu 0.048 0.048 ### 0.045 8.6 8.6 ###
2020-Mar-25 Wed 0.045 0.048 0.043 0.048 916,057 41,680 90.3 90.3 ###
2020-Mar-24 Tue ### 0.045 ### 0.043 ### ### ###
2020-Mar-23 Mon 0.045 0.045 ### ### 23.9 23.9 0.0
2020-Mar-20 Fri ### 0.049 ### 0.049 ### ### ###
2020-Mar-19 Thu 0.041 0.041 ### ### 1,227,286 25,159 31.5 31.5 0.0
2020-Mar-18 Wed 0.045 0.048 ### 0.042 2,039,275 48,942 ### ### ###
2020-Mar-17 Tue 0.047 0.047 0.043 0.045 1,907,947 85,857 ### ### ###
2020-Mar-16 Mon 0.053 0.053 0.045 0.045 2,231,754 109,355 ### ### ###
2020-Mar-13 Fri 0.043 0.055 0.041 0.055 2,363,525 113,449 ### ### ###
2020-Mar-12 Thu 0.054 0.054 0.043 0.047 11.0 11.0 ###
2020-Mar-11 Wed 0.057 0.059 0.055 0.056 ### ### ###
2020-Mar-10 Tue 0.052 0.056 ### 0.055 1,563,542 43,779 ### ### ###
2020-Mar-09 Mon ### ### 0.051 0.051 2,098,252 ### ### ### ###
2020-Mar-06 Fri 0.058 ### 0.055 ### 93.4 93.4 0.0
2020-Mar-05 Thu 0.058 ### 0.058 0.059 83.5 83.5 0.0
2020-Mar-04 Wed 0.055 0.058 0.053 0.054 3,155,681 175,140 29.6 29.6 ###
2020-Mar-03 Tue 0.058 ### 0.055 0.055 11.4 11.4 ###
2020-Mar-02 Mon 0.052 0.056 0.051 0.054 2,151,250 ### ### ### ###
2020-Feb-28 Fri ### ### 0.056 0.058 2,259,646 63,270 18.2 18.2 0.0
2020-Feb-27 Thu ### ### 0.057 ### 3,732,753 106,383 ### ### 0.0
2020-Feb-26 Wed ### ### ### ### ### ### 0.0
2020-Feb-25 Tue ### 0.071 ### ### ### ### 0.0
2020-Feb-24 Mon 0.072 0.078 ### ### 3,286,040 128,155 ### ### 0.0
2020-Feb-21 Fri ### 0.074 ### ### 3,773,142 ### 96.5 96.5 0.0
2020-Feb-20 Thu ### 0.071 ### ### 9.7 9.7 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue 0.074 0.074 ### ### ### ### 0.0
2020-Feb-17 Mon 0.079 0.079 ### 0.076 2,701,126 ### ### ### 0.0
2020-Feb-14 Fri ### 0.073 ### 0.071 2,296,048 ### 97.6 97.6 0.0
2020-Feb-13 Thu ### ### ### ### ### ### 0.0
2020-Feb-12 Wed ### ### ### ### 972,351 0 ### ### 0.0
2020-Feb-11 Tue ### 0.072 ### ### 1.9 1.9 0.0
2020-Feb-10 Mon ### ### ### ### 96.2 96.2 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 13.4 13.4 0.0
2020-Feb-05 Wed ### 0.074 ### ### 2,245,850 ### 98.0 98.0 0.0
2020-Feb-04 Tue ### ### 0.057 0.058 3,933,685 ### ### ### 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 10.1 10.1 0.0
2020-Jan-29 Wed ### 0.071 ### ### 1,573,025 55,842 82.7 82.7 0.0
2020-Jan-28 Tue 0.053 ### 0.053 ### 1,258,485 33,349 ### ### 0.0
2020-Jan-24 Fri 0.049 0.051 0.049 0.051 397,375 ### ### ### ###
2020-Jan-23 Thu 0.048 0.048 0.048 0.048 76.1 76.1 ###
2020-Jan-22 Wed 0.048 0.048 0.048 0.048 0 ###
2020-Jan-21 Tue 0.048 0.048 0.048 0.048 115,642 5,550 74.4 74.4 ###
2020-Jan-20 Mon 0.048 0.051 0.048 0.048 73.0 73.0 ###
2020-Jan-17 Fri 0.048 0.048 0.048 0.048 0 ###
2020-Jan-16 Thu ### 0.051 0.048 0.048 1,075,078 ### 7.9 7.9 ###
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### 0.049 0.049 231,874 5,680 ### ### ###
2020-Jan-13 Mon ### 0.052 ### 0.052 165,283 ### ### ### ###
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 62,450 0 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue 0.052 0.052 ### ### ### ### 0.0
2020-Jan-06 Mon 0.051 0.051 0.051 0.051 85,241 4,347 ### ### ###
2020-Jan-03 Fri 0.051 0.051 0.051 0.051 66.9 66.9 ###
2020-Jan-02 Thu 0.052 0.052 ### ### 312,528 8,125 5.8 5.8 0.0
2019-Dec-30 Mon 0.051 0.053 0.051 0.052 ### ### ###
2019-Dec-27 Fri 0.052 0.052 0.052 0.052 60.3 60.3 ###
2019-Dec-24 Tue 0.049 0.049 0.049 0.049 0 ###
2019-Dec-23 Mon 0.048 0.051 0.048 0.049 228,948 ### ### ### ###
2019-Dec-20 Fri 0.045 0.048 0.045 0.048 ### ### ###
2019-Dec-19 Thu 0.045 0.049 0.045 0.049 ### ### ###
2019-Dec-18 Wed 0.044 0.044 0.043 0.043 12.2 12.2 ###
2019-Dec-16 Mon 0.049 0.049 0.045 0.046 197,947 ### 5.6 5.6 ###
2019-Dec-13 Fri 0.049 0.049 0.049 0.049 55,756 ### 63.9 63.9 ###
2019-Dec-12 Thu 0.043 0.049 0.043 0.049 304,586 ### ### ### ###
2019-Dec-11 Wed 0.043 0.043 0.043 0.043 68.8 68.8 ###
2019-Dec-10 Tue 0.042 0.046 0.042 0.043 116,454 5,123 ### ### ###
2019-Dec-09 Mon 0.042 0.043 0.042 0.042 448,120 19,045 ### ### ###
2019-Dec-06 Fri 0.045 0.045 0.042 0.042 242,857 ### 3.7 3.7 ###
2019-Dec-05 Thu 0.042 0.042 ### 0.042 ### ### ###
2019-Dec-04 Wed 0.049 0.049 ### 0.041 1,392,284 ### ### ### 0.0
2019-Dec-03 Tue 0.055 0.055 ### ### 2.4 2.4 0.0
2019-Dec-02 Mon 0.055 ### 0.054 0.054 89,843 2,425 22.0 22.0 ###
2019-Nov-29 Fri 0.054 0.054 0.053 0.053 17.4 17.4 ###
2010-Jul-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-28 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-25 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-21 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-15 Tue 0.074 0.075 ### 0.075 ### ### 0.0
2010-Jun-11 Fri 0.077 0.085 0.077 0.085 359,644 ### ### ### ###
2010-Jun-10 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jun-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Jun-08 Tue 0.088 0.088 0.088 0.088 0 ###
2010-Jun-07 Mon 0.088 0.088 0.088 0.088 0 ###
2010-Jun-04 Fri ### 0.088 ### 0.088 ### ### ###
2010-Jun-03 Thu 0.079 ### 0.079 ### 75.3 75.3 0.0
2010-Jun-02 Wed ### ### 0.073 0.073 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 107,220 0 61.9 61.9 0.0
2010-May-27 Thu 0.073 0.075 0.073 0.073 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon 0.074 0.074 ### ### 74,444 2,754 7.2 7.2 0.0
2010-May-21 Fri 0.074 0.074 0.074 0.074 15,455 1,143 58.1 58.1 0.0
2010-May-20 Thu 0.074 0.074 0.074 0.074 84.0 84.0 0.0
2010-May-19 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2010-May-18 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2010-May-17 Mon 0.087 0.087 0.072 0.073 ### ### 0.0
2010-May-14 Fri ### ### 0.088 0.088 ### ### ###
2010-May-13 Thu ### ### ### ### 113,386 0 19.5 19.5 0.0
2010-May-12 Wed 0.089 ### 0.089 ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### 0.085 ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 142,545 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 83,054 0 ### ### 0.0
2010-May-03 Mon 0.125 0.125 ### ### 13.3 13.3 0.0
2010-Apr-30 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 849,777 0 94.5 94.5 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### 0.125 ### 0.125 521,680 ### 92.6 92.6 0.0
2010-Apr-23 Fri ### ### ### ### 716,087 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 573,955 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 93.1 93.1 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 718,050 0 98.1 98.1 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 80.1 80.1 0.0
2010-Apr-08 Thu ### ### 0.087 ### 1,508,049 ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.087 ### 0.087 0.087 446,546 19,424 72.0 72.0 ###
2010-Mar-30 Tue ### ### ### ### 406,654 0 ### ### 0.0
2010-Mar-29 Mon ### ### 0.089 ### ### ### 0.0
2010-Mar-26 Fri ### ### 0.088 ### 85.1 85.1 0.0
2010-Mar-25 Thu 0.088 0.088 0.088 0.088 73.2 73.2 ###
2010-Mar-24 Wed 0.089 ### 0.089 ### ### ### 0.0
2010-Mar-23 Tue 0.089 0.089 0.089 0.089 70.1 70.1 ###
2010-Mar-22 Mon 0.089 0.089 0.089 0.089 0 ###
2010-Mar-19 Fri ### ### 0.089 0.089 ### ### ###
2010-Mar-18 Thu 0.087 0.087 0.087 0.087 71.8 71.8 ###
2010-Mar-17 Wed ### ### 0.087 0.087 ### ### ###
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.086 0.086 0.085 0.085 31.8 31.8 ###
2010-Mar-12 Fri 0.084 0.084 0.084 0.084 70.0 70.0 ###
2010-Mar-11 Thu 0.083 0.083 0.083 0.083 74.3 74.3 0.0
2010-Mar-10 Wed 0.088 0.088 0.083 0.083 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 8,985 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 80.4 80.4 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 955,286 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 543,958 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 235,141 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 3.1 3.1 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 23.8 23.8 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 94.0 94.0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 9.2 9.2 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 3.0 3.0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 1.6 1.6 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 18,750 0 8.0 8.0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 9.4 9.4 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 29,545 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 92.7 92.7 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 652,573 0 94.4 94.4 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 111,685 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 117,947 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 1,228,188 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 166,875 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 90.1 90.1 0.0
2009-Nov-04 Wed ### ### ### ### 327,878 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 46,550 0 8.1 8.1 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 216,922 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 486,777 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 84.6 84.6 0.0
2009-Oct-16 Fri ### ### ### ### 30.3 30.3 0.0
2009-Oct-15 Thu ### ### ### ### 574,773 0 13.7 13.7 0.0
2009-Oct-14 Wed ### ### ### ### 1.9 1.9 0.0
2009-Oct-13 Tue ### ### ### ### 91.0 91.0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 14,651 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 259,686 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 266,849 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 7.8 7.8 0.0
2009-Sep-24 Thu ### ### ### ### 0.8 0.8 0.0
2009-Sep-23 Wed ### 0.125 ### ### ### ### 0.0
2009-Sep-22 Tue 0.125 0.125 ### ### 4.2 4.2 0.0
2009-Sep-21 Mon ### 0.125 ### 0.125 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 635,786 0 1.6 1.6 0.0
2009-Sep-17 Thu ### 0.145 0.125 ### 1,491,178 ### 85.5 85.5 0.0
2009-Sep-16 Wed ### ### ### ### 89.1 89.1 0.0
2009-Sep-15 Tue ### ### ### ### 197,151 0 1.7 1.7 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 0.089 ### 0.088 ### 506,978 ### ### ### 0.0
2009-Sep-10 Thu 0.086 0.086 0.085 0.085 ### ### ###
2009-Sep-09 Wed 0.086 0.086 0.086 0.086 71.1 71.1 ###
2009-Sep-08 Tue 0.082 0.086 0.082 0.085 ### ### ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.083 0.085 0.083 0.085 210,685 ### ### ### ###
2009-Sep-03 Thu ### ### ### ### 80,974 0 62.0 62.0 0.0
2009-Sep-02 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Sep-01 Tue 0.085 0.085 0.076 0.083 19.8 19.8 0.0
2009-Aug-31 Mon 0.086 0.086 0.086 0.086 72.3 72.3 ###
2009-Aug-28 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Aug-27 Thu 0.087 0.089 0.087 0.089 ### ### ###
2009-Aug-26 Wed 0.077 0.081 0.077 0.081 206,952 16,349 88.3 88.3 0.0
2009-Aug-25 Tue 0.077 0.078 0.077 0.078 75.3 75.3 0.0
2009-Aug-24 Mon ### ### 0.078 0.078 118,748 ### 19.0 19.0 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu 0.086 ### 0.085 0.085 34.0 34.0 ###
2009-Aug-19 Wed 0.085 0.088 0.085 0.085 ### ### ###
2009-Aug-18 Tue 0.078 0.078 0.076 0.078 70.3 70.3 0.0
2009-Aug-17 Mon 0.077 0.088 0.077 0.087 549,574 ### ### ### ###
2009-Aug-14 Fri 0.072 0.075 0.072 0.075 88.3 88.3 0.0
2009-Aug-13 Thu 0.072 0.074 0.071 0.074 77.4 77.4 0.0
2009-Aug-12 Wed ### 0.073 ### 0.073 548,154 ### ### ### 0.0
2009-Aug-11 Tue 0.076 0.076 ### ### 211,826 8,049 3.0 3.0 0.0
2009-Aug-10 Mon 0.078 ### 0.076 0.076 ### ### 0.0
2009-Aug-07 Fri 0.077 0.078 0.077 0.078 ### ### 0.0
2009-Aug-06 Thu 0.074 0.077 0.074 0.077 210,145 ### ### ### 0.0
2009-Aug-05 Wed ### 0.075 ### 0.075 342,727 12,852 ### ### 0.0
2009-Aug-04 Tue ### 0.072 ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 8.2 8.2 0.0
2009-Jul-31 Fri ### 0.071 ### ### 289,088 ### 23.0 23.0 0.0
2009-Jul-30 Thu ### ### ### ### 92.7 92.7 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 284,355 0 6.3 6.3 0.0
2009-Jul-24 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Jul-23 Thu 0.072 0.072 ### 0.072 ### ### 0.0
2009-Jul-22 Wed 0.073 0.073 ### ### ### ### 0.0
2009-Jul-21 Tue 0.078 0.078 0.073 0.073 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 551,476 0 ### ### 0.0
2009-Jul-17 Fri 0.071 0.071 0.071 0.071 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.075 ### 0.075 97.8 97.8 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 51,375 0 11.4 11.4 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### 0.074 ### ### 192,976 7,140 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.074 0.074 0.073 0.073 19.1 19.1 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 359,850 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### 0.079 ### 0.074 98.9 98.9 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 86.0 86.0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.071 0.071 ### 0.071 ### ### 0.0
2009-Jun-19 Fri 0.075 0.076 0.075 0.076 81.1 81.1 0.0
2009-Jun-18 Thu 0.075 0.075 ### ### 350,987 ### 7.9 7.9 0.0
2009-Jun-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-16 Tue 0.075 0.075 0.072 0.075 ### ### 0.0
2009-Jun-15 Mon 0.078 0.078 0.075 0.075 445,974 ### ### ### 0.0
2009-Jun-12 Fri 0.077 0.078 0.077 0.078 72.3 72.3 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Jun-09 Tue ### ### 0.076 ### ### ### 0.0
2009-Jun-05 Fri ### 0.082 0.079 0.079 104,771 ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.079 0.079 0.079 0.079 0 0.0
2009-Jun-02 Tue 0.078 0.079 0.078 0.079 ### ### 0.0
2009-Jun-01 Mon 0.079 0.079 0.075 0.077 ### ### 0.0
2009-May-29 Fri ### 0.072 ### 0.072 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.073 0.073 0.073 0.073 70.3 70.3 0.0
2009-May-25 Mon 0.073 0.073 0.073 0.073 73.7 73.7 0.0
2009-May-22 Fri 0.073 0.073 0.073 0.073 26,644 1,945 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 356,644 0 25.4 25.4 0.0
2009-May-20 Wed ### ### ### ### 24.7 24.7 0.0
2009-May-19 Tue ### ### ### ### 80.7 80.7 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 6.3 6.3 0.0
2009-May-13 Wed 0.076 0.076 ### ### 43,521 1,653 ### ### 0.0
2009-May-12 Tue 0.078 0.078 0.078 0.078 74.6 74.6 0.0
2009-May-11 Mon 0.072 0.075 ### 0.075 ### ### 0.0
2009-May-08 Fri ### 0.082 ### 0.072 335,058 ### ### ### 0.0
2009-May-07 Thu 0.054 ### 0.054 ### 98.5 98.5 0.0
2009-May-06 Wed 0.054 0.058 0.054 0.054 ### ### ###
2009-May-05 Tue 0.052 0.056 0.052 0.053 351,450 18,978 76.1 76.1 ###
2009-May-04 Mon 0.052 0.052 ### 0.052 1,024,259 ### ### ### ###
2009-May-01 Fri 0.052 0.052 0.052 0.052 ### ### ###
2009-Apr-30 Thu 0.049 0.057 0.049 ### 1,073,641 ### 76.4 76.4 0.0
2009-Apr-29 Wed 0.056 0.056 0.049 ### ### ### 0.0
2009-Apr-28 Tue ### ### 0.055 0.056 0.8 0.8 ###
2009-Apr-27 Mon 0.075 0.075 0.075 0.075 274,251 ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.089 ### 0.075 0.075 1.3 1.3 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### 0.089 ### 926,047 ### 18.0 18.0 0.0
2009-Apr-16 Thu 0.079 ### 0.079 ### 98.3 98.3 0.0
2009-Apr-15 Wed 0.056 0.072 0.056 0.072 99.6 99.6 0.0
2009-Apr-14 Tue 0.056 0.057 0.052 0.056 440,344 ### ### ### ###
2009-Apr-09 Thu ### 0.056 ### 0.056 86,929 ### ### ### ###
2009-Apr-08 Wed 0.045 0.045 0.045 0.045 79.6 79.6 ###
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon 0.049 ### 0.049 ### ### ### 0.0
2009-Apr-03 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Apr-02 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Apr-01 Wed 0.044 0.049 0.044 0.049 96.4 96.4 ###
2009-Mar-31 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-30 Mon 0.042 0.045 0.042 0.045 91.7 91.7 ###
2009-Mar-27 Fri 0.045 0.045 0.044 0.044 ### ### ###
2009-Mar-26 Thu 0.045 0.045 0.045 0.045 61.9 61.9 ###
2009-Mar-25 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Mar-24 Tue 0.049 0.049 0.043 0.043 110,250 5,071 2.3 2.3 ###
2009-Mar-23 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Mar-20 Fri 0.043 0.043 0.042 0.043 ### ### ###
2009-Mar-19 Thu 0.045 0.045 0.044 0.044 ### ### ###
2009-Mar-18 Wed 0.048 ### 0.047 ### 87.6 87.6 0.0
2009-Mar-17 Tue ### ### 0.048 0.048 ### ### ###
2009-Mar-16 Mon 0.045 0.051 0.045 ### 209,271 10,045 94.9 94.9 0.0
2009-Mar-13 Fri 0.047 0.047 0.045 0.045 8.1 8.1 ###
2009-Mar-12 Thu 0.047 0.047 0.046 0.047 56,370 2,621 ### ### ###
2009-Mar-11 Wed 0.047 0.051 0.047 0.047 ### ### ###
2009-Mar-10 Tue 0.046 0.046 0.046 0.046 72.9 72.9 ###
2009-Mar-09 Mon 0.046 0.046 0.046 0.046 ### ### ###
2009-Mar-06 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Mar-05 Thu ### ### 0.046 0.046 ### ### ###
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue 0.051 0.051 ### ### ### ### 0.0
2009-Mar-02 Mon 0.052 0.053 0.052 0.053 272,580 ### 86.2 86.2 ###
2009-Feb-27 Fri ### 0.051 ### 0.051 76.1 76.1 ###
2009-Feb-26 Thu 0.054 0.054 0.054 0.054 ### ### ###
2009-Feb-25 Wed 0.054 0.054 0.052 0.052 ### ### ###
2009-Feb-24 Tue 0.053 0.053 0.053 0.053 ### ### ###
2009-Feb-23 Mon 0.052 0.052 0.052 0.052 79.0 79.0 ###
2009-Feb-20 Fri 0.048 0.056 0.048 0.056 98.7 98.7 ###
2009-Feb-19 Thu 0.045 0.046 0.045 0.046 ### ### ###
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Feb-16 Mon 0.045 0.045 0.045 0.045 19,925 ### ### ### ###
2009-Feb-13 Fri ### ### 0.045 0.045 31,075 ### 2.0 2.0 ###
2009-Feb-12 Thu ### 0.049 ### 0.049 426,045 ### 99.2 99.2 ###
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 2,153,654 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 45,456 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 86,044 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 77,257 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 220,274 0 ### ### 0.0
2009-Jan-14 Wed ### 0.041 ### ### ### ### 0.0
2009-Jan-13 Tue 0.042 0.042 ### ### ### ### 0.0
2009-Jan-12 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Jan-09 Fri 0.042 0.043 0.042 0.043 81.2 81.2 ###
2009-Jan-08 Thu 0.042 0.042 0.041 0.041 25.3 25.3 0.0
2009-Jan-07 Wed 0.045 0.048 0.045 0.045 64.8 64.8 ###
2009-Jan-06 Tue 0.046 0.046 0.044 0.046 64.9 64.9 ###
2009-Jan-05 Mon 0.044 0.044 0.041 0.044 180,245 ### ### ### ###
2009-Jan-02 Fri 0.045 0.045 0.045 0.045 63.4 63.4 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 11:01:49 thru 2025-07-25 11:01:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000