Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-23 05:33:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for ROC .. Tuesday 16th December 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

456 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-18 Wed ### ### ### ### 33,544 0 64.6 64.6 0.0
2022-May-17 Tue ### ### 0.086 ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 88.8 88.8 0.0
2022-May-13 Fri ### ### ### ### 34,357 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 43.5 43.5 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 3.1 3.1 0.0
2022-May-05 Thu ### ### ### ### 64,053 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon 0.125 ### 0.125 ### 59,476 ### 94.7 94.7 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 12,650 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 100,347 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu 0.125 0.125 ### ### 188,959 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### 0.125 155,121 0 ### ### 0.0
2022-Apr-05 Tue 0.125 0.125 ### ### ### ### 0.0
2022-Apr-04 Mon 0.1525 0.1525 ### ### ### ### 0.0
2022-Apr-01 Fri 0.155 0.155 ### ### 227,681 17,645 ### ### 0.0
2022-Mar-31 Thu 0.145 ### 0.145 ### 25,323 ### 87.1 87.1 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon 0.125 0.125 0.125 0.125 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 5,220 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 89.6 89.6 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 666,488 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 143,355 0 3.1 3.1 0.0
2022-Mar-10 Thu ### 0.155 ### ### 43,051 ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 0.155 0.155 ### ### ### ### 0.0
2022-Feb-25 Fri 0.145 ### ### ### 84,427 0 81.8 81.8 0.0
2022-Feb-24 Thu ### ### ### ### 20.2 20.2 0.0
2022-Feb-23 Wed ### ### ### ### 588 0 76.8 76.8 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### 0.155 ### 0.155 30,550 ### ### ### ###
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 0.145 ### 0.145 ### 94.3 94.3 0.0
2022-Feb-14 Mon ### ### 0.145 ### 40,028 ### 98.8 98.8 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### 0.1625 ### ### 4.2 4.2 0.0
2022-Feb-09 Wed ### ### ### ### 30,549 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.155 ### ### ### ### 0.0
2022-Feb-04 Fri 0.145 0.145 0.145 0.145 7,328 ### ### ### ###
2022-Feb-03 Thu 0.145 0.145 0.145 0.145 7 1 ### ### ###
2022-Feb-02 Wed 0.145 0.145 0.145 0.145 ### ### ###
2022-Feb-01 Tue ### 0.145 ### 0.145 86.0 86.0 ###
2022-Jan-31 Mon ### ### ### 0.145 27,527 0 1.4 1.4 ###
2022-Jan-28 Fri ### ### ### ### 26,720 0 ### ### 0.0
2022-Jan-27 Thu 0.155 0.155 ### ### 26,981 ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 0.155 0.155 0.155 0.155 75.7 75.7 ###
2022-Jan-21 Fri 0.175 ### ### ### 289,271 0 ### ### 0.0
2022-Jan-20 Thu 0.175 ### ### ### 11.9 11.9 0.0
2022-Jan-19 Wed ### 0.185 0.175 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.185 ### 0.185 ### ### ###
2022-Jan-17 Mon 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2022-Jan-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Jan-13 Thu ### 0.185 0.175 0.185 ### ### ###
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### 0.185 ### ### 59,829 ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.185 0.185 ### ### 38,340 3,546 ### ### 0.0
2022-Jan-07 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Jan-06 Thu ### ### ### ### 10,472 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### 0.185 0.175 0.185 81.0 81.0 ###
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 4.0 4.0 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 0.1575 ### ### 0.155 22.7 22.7 ###
2021-Dec-20 Mon ### ### 0.145 ### ### ### 0.0
2021-Dec-17 Fri ### ### 0.155 ### 118,228 ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 127,984 0 15.0 15.0 0.0
2021-Dec-15 Wed ### ### ### ### 160,343 0 ### ### 0.0
2021-Dec-14 Tue 0.185 0.185 0.175 0.185 205,256 36,946 68.5 68.5 ###
2021-Dec-13 Mon ### ### 0.175 ### ### ### 0.0
2021-Dec-10 Fri 0.175 ### 0.175 ### 244,343 21,380 ### ### 0.0
2021-Dec-09 Thu 0.21 0.21 0.175 0.175 1,333,247 256,650 ### ### 0.0
2021-Dec-08 Wed 0.175 0.21 ### ### 99.8 99.8 0.0
2021-Dec-07 Tue ### 0.2 ### ### 3,363,273 336,327 ### ### 0.0
2015-Jan-30 Fri 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-29 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-28 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-27 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-23 Fri 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-22 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-21 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-20 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-19 Mon 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-16 Fri 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-15 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-14 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-13 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-12 Mon 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-09 Fri 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-08 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-07 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-06 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-05 Mon 0.685 0.685 0.685 0.685 0 0.0
2015-Jan-02 Fri 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-31 Wed 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-30 Tue 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-29 Mon 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-24 Wed 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-23 Tue 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-22 Mon 0.685 0.685 0.685 0.685 0 0.0
2014-Dec-19 Fri 0.685 0.685 ### 0.685 47,821 16,378 ### ### 0.0
2014-Dec-18 Thu 0.685 0.685 0.682 0.685 13,327 ### ### ### 0.0
2014-Dec-17 Wed ### 0.685 ### 0.685 73.5 73.5 0.0
2014-Dec-16 Tue 0.685 0.685 ### ### 24.2 24.2 0.0
2014-Dec-15 Mon ### 0.685 ### ### 124,059 ### 73.6 73.6 0.0
2014-Dec-12 Fri ### 0.685 ### 0.685 442,929 ### ### ### 0.0
2014-Dec-11 Thu 0.682 0.685 0.682 0.685 7,582 5,182 ### ### 0.0
2014-Dec-10 Wed 0.682 0.685 0.682 0.685 ### ### 0.0
2014-Dec-09 Tue 0.682 0.685 0.682 0.685 85.3 85.3 0.0
2014-Dec-08 Mon ### 0.685 ### 0.685 46,657 15,980 77.7 77.7 0.0
2014-Dec-05 Fri 0.682 0.682 ### ### 55,125 ### ### ### 0.0
2014-Dec-04 Thu 0.685 0.685 0.682 0.685 102,827 70,282 70.2 70.2 0.0
2014-Dec-03 Wed 0.685 0.685 ### ### 617,789 ### 22.2 22.2 0.0
2014-Dec-02 Tue ### 0.682 ### ### ### ### 0.0
2014-Dec-01 Mon 0.682 0.682 ### ### 108,222 ### 52.4 52.4 0.0
2014-Nov-28 Fri 0.682 0.685 ### ### 131,485 ### ### ### 0.0
2014-Nov-27 Thu ### 0.682 ### ### 251,857 85,883 ### ### 0.0
2014-Nov-26 Wed ### 0.682 ### ### 19,572 6,674 64.8 64.8 0.0
2014-Nov-25 Tue 0.682 0.685 ### ### 1,471,824 ### 33.0 33.0 0.0
2014-Nov-24 Mon 0.685 0.685 ### ### ### ### 0.0
2014-Nov-21 Fri 0.685 0.685 0.682 0.685 74,375 ### ### ### 0.0
2014-Nov-20 Thu ### 0.682 ### ### ### ### 0.0
2014-Nov-19 Wed ### 0.685 ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### 0.685 ### ### 76.7 76.7 0.0
2014-Nov-17 Mon 0.685 ### ### ### 33.0 33.0 0.0
2014-Nov-14 Fri 0.685 0.685 ### ### 24.6 24.6 0.0
2014-Nov-13 Thu 0.677 ### 0.675 0.675 614,989 207,558 ### ### 0.0
2014-Nov-12 Wed 0.685 0.685 0.675 ### 252,624 171,784 33.4 33.4 0.0
2014-Nov-11 Tue ### ### 0.685 0.685 2,251,340 771,083 26.8 26.8 0.0
2014-Nov-10 Mon 0.685 ### 0.685 0.685 840,226 287,777 71.6 71.6 0.0
2014-Nov-07 Fri 0.685 ### 0.685 0.685 1,081,654 ### ### ### 0.0
2014-Nov-06 Thu 0.685 ### 0.685 0.685 79.9 79.9 0.0
2014-Nov-05 Wed 0.685 ### 0.685 0.685 538,355 184,386 74.6 74.6 0.0
2014-Nov-04 Tue 0.685 ### 0.685 ### 31,752,148 ### ### ### 0.0
2014-Nov-03 Mon ### ### 0.685 0.685 ### ### 0.0
2014-Oct-31 Fri 0.685 ### 0.685 ### 866,575 ### ### ### 0.0
2014-Oct-30 Thu ### ### 0.685 0.685 715,320 ### 27.3 27.3 0.0
2014-Oct-29 Wed 0.685 ### 0.685 ### 1,117,946 ### 78.3 78.3 0.0
2014-Oct-28 Tue 0.685 ### 0.685 0.685 1,068,141 ### ### ### 0.0
2014-Oct-27 Mon 0.685 ### 0.685 ### ### ### 0.0
2014-Oct-24 Fri 0.685 ### 0.685 0.685 654,185 224,058 68.7 68.7 0.0
2014-Oct-23 Thu 0.685 ### 0.685 ### ### ### 0.0
2014-Oct-22 Wed ### ### 0.685 ### 577,851 ### ### ### 0.0
2014-Oct-21 Tue ### ### 0.685 0.685 1,604,677 ### ### ### 0.0
2014-Oct-20 Mon 0.685 ### 0.685 0.685 1,721,344 ### ### ### 0.0
2014-Oct-17 Fri 0.685 ### 0.685 0.685 3,008,852 ### ### ### 0.0
2014-Oct-16 Thu 0.685 0.687 0.685 0.685 69.7 69.7 0.0
2014-Oct-15 Wed 0.685 ### 0.682 0.685 8,612,578 2,936,889 71.9 71.9 0.0
2014-Oct-14 Tue 0.675 0.685 0.675 0.685 2,126,046 ### ### ### 0.0
2014-Oct-13 Mon 0.675 ### 0.675 0.675 72.9 72.9 0.0
2014-Oct-10 Fri ### 0.682 0.675 ### 12,490,286 8,474,659 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 11,668,322 0 13.1 13.1 0.0
2014-Oct-08 Wed 0.685 ### 0.685 0.685 2,010,549 ### ### ### 0.0
2014-Oct-07 Tue 0.685 0.685 ### ### 1,097,648 375,944 31.7 31.7 0.0
2014-Oct-06 Mon ### 0.685 ### ### ### ### 0.0
2014-Oct-03 Fri 0.685 0.685 ### ### 23.0 23.0 0.0
2014-Oct-02 Thu ### ### ### 0.685 2,021,624 0 80.8 80.8 0.0
2014-Oct-01 Wed ### ### 0.675 0.675 648,653 218,920 21.7 21.7 0.0
2014-Sep-30 Tue ### 0.685 0.675 0.685 3,500,976 ### ### ### 0.0
2014-Sep-29 Mon ### 0.685 0.675 0.675 27.9 27.9 0.0
2014-Sep-26 Fri ### ### 0.675 0.675 1,309,877 442,083 ### ### 0.0
2014-Sep-25 Thu ### 0.685 0.677 ### 74.6 74.6 0.0
2014-Sep-24 Wed 0.685 ### ### 0.685 3,431,653 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### 0.685 0.685 609,944 ### 23.4 23.4 0.0
2014-Sep-22 Mon 0.685 0.687 0.685 0.685 82.7 82.7 0.0
2014-Sep-19 Fri 0.685 0.687 0.685 0.685 ### ### 0.0
2014-Sep-18 Thu 0.685 ### 0.685 0.685 477,076 ### ### ### 0.0
2014-Sep-17 Wed 0.685 ### 0.685 0.685 79.2 79.2 0.0
2014-Sep-16 Tue 0.685 ### 0.685 0.685 76.4 76.4 0.0
2014-Sep-15 Mon 0.685 ### 0.685 0.685 982,380 ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.685 ### 0.685 0.685 ### ### 0.0
2014-Sep-11 Thu 0.685 ### 0.685 0.685 1,324,045 453,485 78.1 78.1 0.0
2014-Sep-10 Wed 0.685 ### 0.685 0.685 876,923 300,346 75.0 75.0 0.0
2014-Sep-09 Tue 0.685 ### 0.685 0.685 65.8 65.8 0.0
2014-Sep-08 Mon 0.685 ### 0.685 0.685 6,610,022 ### 76.1 76.1 0.0
2014-Sep-05 Fri 0.685 0.685 0.685 0.685 78.0 78.0 0.0
2014-Sep-04 Thu 0.685 ### 0.685 ### 78.9 78.9 0.0
2014-Sep-03 Wed ### ### 0.685 0.685 842,327 ### 23.9 23.9 0.0
2014-Sep-02 Tue ### ### 0.685 0.685 ### ### 0.0
2014-Sep-01 Mon 0.685 ### 0.685 ### 622,371 ### ### ### 0.0
2014-Aug-29 Fri 0.685 ### 0.682 0.685 1,306,957 445,672 69.8 69.8 0.0
2014-Aug-28 Thu 0.685 ### 0.685 ### 78.0 78.0 0.0
2014-Aug-27 Wed 0.685 0.687 ### ### 23.2 23.2 0.0
2014-Aug-26 Tue ### 0.685 ### 0.685 526,221 ### ### ### 0.0
2014-Aug-25 Mon ### 0.685 ### ### 3,783,088 ### ### ### 0.0
2014-Aug-22 Fri ### 0.685 ### ### ### ### 0.0
2014-Aug-21 Thu ### 0.685 ### 0.685 540,424 ### ### ### 0.0
2014-Aug-20 Wed 0.685 0.685 0.677 ### 25.8 25.8 0.0
2014-Aug-19 Tue 0.675 0.685 0.675 ### 6,888,283 ### 75.1 75.1 0.0
2014-Aug-18 Mon 0.675 0.685 0.675 0.675 3,620,377 2,461,856 ### ### 0.0
2014-Aug-15 Fri ### ### 0.675 0.675 21.4 21.4 0.0
2014-Aug-14 Thu 0.675 ### 0.672 0.675 ### ### 0.0
2014-Aug-13 Wed 0.675 ### 0.675 0.675 867,359 ### 71.9 71.9 0.0
2014-Aug-12 Tue 0.675 ### 0.675 0.675 1,075,589 ### 60.6 60.6 0.0
2014-Aug-11 Mon 0.675 ### 0.675 ### ### ### 0.0
2014-Aug-08 Fri 0.675 ### 0.675 ### 2,094,820 ### 84.7 84.7 0.0
2014-Aug-07 Thu 0.675 ### 0.675 0.675 ### ### 0.0
2014-Aug-06 Wed 0.675 ### 0.675 0.675 2,324,228 784,426 ### ### 0.0
2014-Aug-05 Tue 0.675 ### ### 0.675 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### 0.675 5,254,123 0 86.8 86.8 0.0
2014-Aug-01 Fri ### 0.645 ### ### 3,033,547 ### 93.6 93.6 0.0
2014-Jul-31 Thu ### ### ### ### 1,410,471 0 ### ### 0.0
2014-Jul-30 Wed 0.59 ### 0.585 ### 1,050,677 307,323 ### ### 0.0
2014-Jul-29 Tue 0.58 ### 0.57 ### ### ### 0.0
2014-Jul-28 Mon 0.585 0.59 0.58 0.59 307,587 ### ### ### 0.0
2014-Jul-25 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2014-Jul-24 Thu 0.59 ### 0.58 0.58 ### ### ###
2014-Jul-23 Wed 0.585 ### 0.58 ### 85.0 85.0 0.0
2014-Jul-22 Tue 0.585 ### 0.58 ### 400,120 ### ### ### 0.0
2014-Jul-21 Mon 0.58 ### 0.575 0.585 791,341 ### ### ### ###
2014-Jul-18 Fri 0.58 0.59 0.575 0.58 64.2 64.2 ###
2014-Jul-17 Thu 0.575 ### 0.57 0.585 1,319,526 ### ### ### ###
2014-Jul-16 Wed 0.58 0.58 0.55 0.57 569,856 ### 16.3 16.3 ###
2014-Jul-15 Tue 0.57 0.58 0.555 0.58 ### ### ###
2014-Jul-14 Mon 0.58 0.585 0.57 0.575 26.1 26.1 ###
2014-Jul-11 Fri ### ### 0.58 0.585 15.2 15.2 ###
2014-Jul-10 Thu 0.585 0.59 ### ### ### ### 0.0
2014-Jul-09 Wed 0.585 ### 0.585 0.59 1,034,340 302,544 82.3 82.3 0.0
2014-Jul-08 Tue 0.59 ### 0.582 ### ### ### 0.0
2014-Jul-07 Mon 0.585 ### 0.575 ### ### ### 0.0
2014-Jul-04 Fri 0.585 ### 0.585 0.585 543,149 158,871 67.5 67.5 ###
2014-Jul-03 Thu 0.57 ### 0.57 0.585 767,923 218,858 ### ### ###
2014-Jul-02 Wed 0.59 0.59 0.572 0.575 ### ### ###
2014-Jul-01 Tue 0.59 ### 0.58 0.585 20.4 20.4 ###
2014-Jun-30 Mon ### ### 0.58 ### 23.1 23.1 0.0
2014-Jun-27 Fri ### ### ### ### 1,531,146 0 ### ### 0.0
2014-Jun-26 Thu 0.59 ### 0.59 ### 2,407,644 710,254 ### ### 0.0
2014-Jun-25 Wed 0.55 ### 0.54 ### 5,637,540 ### ### ### 0.0
2014-Jun-24 Tue 0.55 0.56 ### 0.56 ### ### ###
2014-Jun-23 Mon 0.56 0.56 0.545 0.555 499,424 ### ### ### ###
2014-Jun-20 Fri ### ### 0.545 0.56 ### ### ###
2014-Jun-19 Thu 0.56 0.57 0.55 0.57 1,242,850 ### 82.0 82.0 ###
2014-Jun-18 Wed 0.545 0.56 0.545 0.55 564,475 311,872 81.0 81.0 ###
2014-Jun-17 Tue 0.545 0.56 0.542 0.56 930,322 ### ### ### ###
2014-Jun-16 Mon 0.55 0.555 0.54 0.55 450,783 ### ### ### ###
2014-Jun-13 Fri 0.555 0.555 0.545 0.55 ### ### ###
2014-Jun-12 Thu 0.55 0.555 0.545 0.545 348,559 ### ### ### 0.0
2014-Jun-11 Wed 0.55 0.557 0.54 0.55 ### ### ###
2014-Jun-10 Tue 0.57 0.575 0.545 0.545 954,950 534,772 ### ### 0.0
2014-Jun-06 Fri ### 0.57 0.56 0.57 75.6 75.6 ###
2014-Jun-05 Thu 0.55 0.57 0.55 0.57 92.2 92.2 ###
2014-Jun-04 Wed ### 0.57 0.55 0.555 779,640 ### ### ### ###
2014-Jun-03 Tue 0.54 0.57 0.54 ### 94.7 94.7 0.0
2014-Jun-02 Mon ### 0.545 0.527 0.545 1,906,841 ### 86.1 86.1 0.0
2014-May-30 Fri 0.53 0.545 0.527 ### 78.9 78.9 0.0
2014-May-29 Thu 0.54 0.54 0.527 ### 709,149 ### 21.1 21.1 0.0
2014-May-28 Wed 0.51 0.54 ### ### 6,494,657 1,753,557 ### ### 0.0
2014-May-27 Tue ### 0.51 ### 0.51 ### ### ###
2014-May-26 Mon 0.51 0.51 ### ### 776,023 197,885 20.2 20.2 0.0
2014-May-23 Fri 0.51 0.51 0.5 0.5 2,020,940 1,020,574 14.0 14.0 0.0
2014-May-22 Thu ### 0.51 0.485 0.51 3,031,684 ### 89.6 89.6 ###
2014-May-21 Wed 0.48 0.49 0.48 0.49 1,020,647 ### ### ### ###
2014-May-20 Tue 0.49 0.49 0.48 0.48 1,018,076 ### ### ### 0.0
2014-May-19 Mon 0.5 0.5 0.49 0.49 411,854 ### 20.6 20.6 ###
2014-May-16 Fri 0.49 ### 0.485 ### ### ### 0.0
2014-May-15 Thu ### ### 0.485 0.49 21.7 21.7 ###
2014-May-14 Wed 0.49 0.5 0.485 0.5 1,111,684 ### 86.2 86.2 0.0
2014-May-13 Tue ### ### 0.485 ### ### ### 0.0
2014-May-12 Mon 0.49 ### 0.49 ### 328,850 ### ### ### 0.0
2014-May-09 Fri 0.49 ### 0.485 ### 905,141 ### ### ### 0.0
2014-May-08 Thu 0.485 ### 0.48 ### 88.6 88.6 0.0
2014-May-07 Wed ### 0.485 0.46 0.485 93.4 93.4 0.0
2014-May-06 Tue 0.455 0.47 0.455 0.46 1,400,471 ### ### ### 0.0
2014-May-05 Mon 0.475 0.475 0.457 ### 17.3 17.3 0.0
2014-May-02 Fri 0.475 0.49 0.47 0.48 82.1 82.1 0.0
2014-May-01 Thu 0.48 0.49 0.475 0.48 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### 0.48 6,646,279 0 ### ### 0.0
2014-Apr-29 Tue ### 0.475 0.445 0.45 2,434,827 1,120,020 15.9 15.9 0.0
2014-Apr-28 Mon 0.455 0.455 0.455 0.455 0 0.0
2014-Apr-24 Thu 0.455 0.455 0.455 0.455 0 0.0
2014-Apr-23 Wed 0.46 ### 0.455 0.455 1,407,582 320,224 20.9 20.9 0.0
2014-Apr-22 Tue ### 0.47 0.46 0.46 ### ### 0.0
2014-Apr-17 Thu ### 0.47 ### 0.47 583,977 ### 81.8 81.8 ###
2014-Apr-16 Wed ### 0.47 0.46 0.47 1,044,355 485,625 ### ### ###
2014-Apr-15 Tue 0.47 0.47 0.46 0.46 879,784 ### 15.5 15.5 0.0
2014-Apr-14 Mon 0.475 0.475 0.46 0.46 13.5 13.5 0.0
2014-Apr-11 Fri 0.475 0.48 ### 0.47 414,044 99,370 ### ### ###
2014-Apr-10 Thu 0.475 0.48 0.47 0.475 ### ### ###
2014-Apr-09 Wed 0.475 0.48 0.47 0.48 904,471 429,623 78.4 78.4 0.0
2014-Apr-08 Tue 0.48 0.48 0.46 0.475 1,234,358 580,148 24.3 24.3 ###
2014-Apr-07 Mon 0.49 0.49 0.475 0.48 ### ### 0.0
2014-Apr-04 Fri 0.5 0.5 0.485 0.485 1,208,478 595,175 ### ### 0.0
2014-Apr-03 Thu ### 0.5 0.485 0.5 1,788,652 ### ### ### 0.0
2014-Apr-02 Wed 0.485 0.49 0.48 0.49 943,572 ### 82.5 82.5 ###
2014-Apr-01 Tue ### 0.48 0.455 0.48 92.2 92.2 0.0
2014-Mar-31 Mon 0.455 ### 0.455 ### 974,228 ### ### ### 0.0
2014-Mar-28 Fri 0.45 0.46 0.447 0.455 892,158 ### 79.0 79.0 0.0
2014-Mar-27 Thu 0.44 0.452 0.44 0.445 937,278 418,025 83.7 83.7 ###
2014-Mar-26 Wed 0.45 0.45 0.44 0.44 16.4 16.4 ###
2014-Mar-25 Tue 0.44 0.45 0.43 0.45 89.5 89.5 0.0
2014-Mar-24 Mon 0.41 0.445 0.41 ### 2,423,251 ### ### ### 0.0
2014-Mar-21 Fri 0.42 0.43 0.41 0.41 ### ### ###
2014-Mar-20 Thu ### 0.42 ### 0.41 1,100,670 231,140 ### ### ###
2014-Mar-19 Wed 0.43 ### 0.41 ### 1,733,189 ### ### ### 0.0
2014-Mar-18 Tue ### 0.44 0.42 0.43 23.9 23.9 ###
2014-Mar-17 Mon ### 0.442 ### ### 980,558 ### ### ### 0.0
2014-Mar-14 Fri 0.445 0.445 ### ### 466,049 ### ### ### 0.0
2014-Mar-13 Thu 0.44 0.455 0.43 0.455 1,022,374 ### ### ### 0.0
2014-Mar-12 Wed 0.45 0.45 0.43 0.43 7.2 7.2 ###
2014-Mar-11 Tue ### ### 0.44 0.445 1,568,673 ### ### ### ###
2014-Mar-10 Mon 0.455 0.47 0.45 0.47 482,679 ### ### ### ###
2014-Mar-07 Fri 0.455 0.46 0.445 0.455 835,485 378,056 68.0 68.0 0.0
2014-Mar-06 Thu 0.47 0.472 0.45 0.455 713,527 ### 10.4 10.4 0.0
2014-Mar-05 Wed 0.47 0.475 ### 0.47 304,257 ### ### ### ###
2014-Mar-04 Tue 0.47 0.472 0.46 0.47 801,486 ### ### ### ###
2014-Mar-03 Mon 0.485 0.485 0.455 ### 1,334,053 ### ### ### 0.0
2014-Feb-28 Fri 0.485 0.49 0.475 0.475 754,055 ### 18.1 18.1 ###
2014-Feb-27 Thu 0.475 0.485 ### 0.475 880,124 ### ### ### ###
2014-Feb-26 Wed 0.49 0.49 0.47 0.475 1,780,374 854,579 ### ### ###
2014-Feb-25 Tue 0.5 ### 0.49 0.49 ### ### ###
2014-Feb-24 Mon 0.51 0.51 ### 0.51 1,911,544 487,443 ### ### ###
2014-Feb-21 Fri ### 0.51 0.5 0.51 79.0 79.0 ###
2014-Feb-20 Thu 0.5 0.51 ### 0.5 1,019,420 259,952 70.6 70.6 0.0
2014-Feb-19 Wed 0.51 0.51 0.49 0.49 11.3 11.3 ###
2014-Feb-18 Tue 0.51 ### 0.5 0.5 574,727 143,681 20.0 20.0 0.0
2014-Feb-17 Mon 0.5 0.52 ### 0.5 ### ### 0.0
2014-Feb-14 Fri 0.49 ### 0.475 ### 78.4 78.4 0.0
2014-Feb-13 Thu 0.46 0.48 0.455 0.48 ### ### 0.0
2014-Feb-12 Wed 0.47 0.477 ### 0.47 65.1 65.1 ###
2014-Feb-11 Tue 0.485 0.485 0.47 0.47 9.4 9.4 ###
2014-Feb-10 Mon ### 0.48 ### 0.48 ### ### 0.0
2014-Feb-07 Fri 0.45 ### 0.445 ### 790,950 175,986 87.9 87.9 0.0
2014-Feb-06 Thu 0.445 0.445 0.44 0.44 19.2 19.2 ###
2014-Feb-05 Wed 0.46 0.46 0.44 0.44 8.6 8.6 ###
2014-Feb-04 Tue 0.45 0.455 0.447 0.45 665,127 299,972 74.3 74.3 0.0
2014-Feb-03 Mon 0.455 0.46 0.44 0.44 ### ### ###
2014-Jan-31 Fri 0.45 0.46 0.45 0.46 85.8 85.8 0.0
2014-Jan-30 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2014-Jan-29 Wed 0.45 0.46 0.447 0.46 803,857 364,549 ### ### 0.0
2014-Jan-28 Tue 0.45 0.455 0.445 0.45 75.8 75.8 0.0
2014-Jan-24 Fri 0.45 0.455 0.445 0.455 63,384 28,522 ### ### 0.0
2014-Jan-23 Thu 0.455 0.455 0.44 0.45 648,058 ### 28.4 28.4 0.0
2014-Jan-22 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2014-Jan-21 Tue 0.44 0.455 ### 0.45 84.1 84.1 0.0
2014-Jan-20 Mon 0.44 0.45 0.43 0.445 538,823 237,082 ### ### ###
2014-Jan-17 Fri 0.445 0.45 0.43 0.445 338,548 ### ### ### ###
2014-Jan-16 Thu ### ### ### 0.445 1,532,686 0 ### ### ###
2014-Jan-15 Wed ### 0.48 0.455 0.46 218,941 102,354 19.5 19.5 0.0
2014-Jan-14 Tue 0.455 ### 0.452 ### 493,652 ### 90.4 90.4 0.0
2014-Jan-13 Mon 0.485 0.485 0.455 0.455 316,155 ### 4.8 4.8 0.0
2014-Jan-10 Fri 0.46 0.475 0.455 0.475 408,929 190,151 ### ### ###
2014-Jan-09 Thu 0.46 0.47 0.455 0.46 ### ### 0.0
2014-Jan-08 Wed 0.46 0.47 0.455 0.455 193,776 89,621 ### ### 0.0
2014-Jan-07 Tue 0.475 0.477 0.46 0.46 11.4 11.4 0.0
2014-Jan-06 Mon 0.48 0.49 0.475 0.475 186,784 90,123 ### ### ###
2014-Jan-03 Fri ### ### 0.485 0.485 ### ### 0.0
2014-Jan-02 Thu 0.485 ### 0.485 ### 83.8 83.8 0.0
2013-Dec-31 Tue ### 0.49 ### 0.49 361,248 ### 95.8 95.8 ###
2013-Dec-30 Mon 0.46 0.47 0.46 0.47 72,176 ### ### ### ###
2013-Dec-27 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2013-Dec-24 Tue 0.47 0.47 0.457 ### 132,542 ### 17.0 17.0 0.0
2013-Dec-23 Mon 0.44 0.47 ### 0.47 880,027 ### 95.1 95.1 ###
2013-Dec-20 Fri 0.42 0.44 ### 0.44 91.3 91.3 ###
2013-Dec-19 Thu ### 0.425 0.41 ### 905,429 ### ### ### 0.0
2013-Dec-18 Wed 0.42 0.42 ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### 0.41 598,526 0 ### ### ###
2013-Dec-16 Mon 0.43 ### ### 0.41 7.4 7.4 ###
2013-Dec-13 Fri 0.4 0.42 ### 0.42 183,746 38,586 91.4 91.4 ###
2013-Dec-12 Thu ### 0.41 0.385 0.4 478,554 190,225 25.1 25.1 0.0
2013-Dec-11 Wed 0.425 0.425 ### ### 7.0 7.0 0.0
2013-Dec-10 Tue 0.425 ### 0.425 0.425 76.0 76.0 ###
2013-Dec-09 Mon 0.43 0.442 0.425 0.425 263,426 ### 28.9 28.9 ###
2013-Dec-06 Fri 0.455 0.455 0.43 0.43 201,826 ### ### ### ###
2013-Dec-05 Thu 0.44 0.45 0.44 0.45 704,746 ### ### ### 0.0
2013-Dec-04 Wed 0.445 ### 0.445 0.455 85.8 85.8 0.0
2013-Dec-03 Tue 0.455 ### 0.44 0.45 356,821 ### 27.8 27.8 0.0
2013-Dec-02 Mon ### ### 0.455 ### 328,426 ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.46 ### 0.455 ### ### ### 0.0
2013-Nov-28 Thu 0.46 ### 0.46 0.46 215,483 ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2013-Nov-26 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2013-Nov-25 Mon ### 0.47 0.46 0.46 343,943 ### ### ### 0.0
2013-Nov-22 Fri 0.475 0.48 ### ### 15.0 15.0 0.0
2013-Nov-21 Thu 0.47 0.472 0.46 0.46 137,326 ### 18.2 18.2 0.0
2013-Nov-20 Wed 0.46 0.47 0.46 ### 2,786,579 1,295,759 83.8 83.8 0.0
2013-Nov-19 Tue 0.47 0.475 0.46 0.46 ### ### 0.0
2013-Nov-18 Mon 0.49 ### 0.47 0.47 ### ### ###
2013-Nov-15 Fri 0.48 ### 0.47 ### 785,156 ### ### ### 0.0
2013-Nov-14 Thu 0.48 0.48 0.47 0.475 19.5 19.5 ###
2013-Nov-13 Wed 0.49 0.49 0.477 0.49 ### ### ###
2013-Nov-12 Tue ### ### ### 0.49 1,179,250 0 94.9 94.9 ###
2013-Nov-11 Mon 0.47 0.475 ### ### 437,452 ### ### ### 0.0
2013-Nov-08 Fri 0.47 0.47 0.46 ### 293,275 136,372 ### ### 0.0
2013-Nov-07 Thu 0.475 0.475 0.46 ### 17.1 17.1 0.0
2013-Nov-06 Wed 0.485 0.485 ### ### 8.8 8.8 0.0
2013-Nov-05 Tue 0.47 0.485 0.47 0.485 494,872 ### 91.5 91.5 0.0
2013-Nov-04 Mon 0.445 0.47 0.445 0.47 1,481,443 ### ### ### ###
2013-Nov-01 Fri 0.485 0.49 0.48 0.48 27.8 27.8 0.0
2013-Oct-31 Thu 0.49 0.49 0.48 0.485 ### ### 0.0
2013-Oct-30 Wed 0.5 ### ### ### 364,450 0 26.7 26.7 0.0
2013-Oct-29 Tue ### ### 0.5 0.5 28.9 28.9 0.0
2013-Oct-28 Mon ### ### 0.5 0.5 14.8 14.8 0.0
2013-Oct-25 Fri 0.52 0.52 0.5 0.52 ### ### 0.0
2013-Oct-24 Thu 0.525 0.525 0.49 0.51 543,675 ### ### ### ###
2013-Oct-23 Wed 0.52 0.525 0.51 0.525 76.8 76.8 0.0
2013-Oct-22 Tue ### 0.52 ### 0.52 78.5 78.5 0.0
2013-Oct-21 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 734,180 0 82.2 82.2 0.0
2013-Oct-17 Thu ### ### 0.485 ### 435,754 105,670 67.9 67.9 0.0
2013-Oct-16 Wed 0.49 ### 0.48 0.48 394,942 94,786 16.3 16.3 0.0
2013-Oct-15 Tue 0.485 ### 0.48 ### 314,884 75,572 83.8 83.8 0.0
2013-Oct-14 Mon 0.5 ### 0.49 0.49 250,686 ### 19.0 19.0 ###
2013-Oct-11 Fri 0.52 0.525 ### ### 256,987 67,459 9.9 9.9 0.0
2013-Oct-10 Thu ### 0.52 ### 0.52 ### ### 0.0
2013-Oct-09 Wed 0.48 0.482 ### ### 395,555 95,328 ### ### 0.0
2013-Oct-08 Tue 0.49 ### 0.48 0.485 24.5 24.5 0.0
2013-Oct-07 Mon ### ### 0.49 0.49 141,274 ### 30.2 30.2 ###
2013-Oct-04 Fri 0.5 ### ### 0.5 ### ### 0.0
2013-Oct-03 Thu ### 0.51 0.5 0.51 178,640 ### 78.8 78.8 ###
2013-Oct-02 Wed 0.48 0.51 0.475 ### ### ### 0.0
2013-Oct-01 Tue 0.49 ### 0.47 0.475 419,346 98,546 12.9 12.9 ###
2013-Sep-30 Mon ### ### 0.48 ### 19.6 19.6 0.0
2013-Sep-27 Fri ### 0.51 0.5 ### ### ### 0.0
2013-Sep-26 Thu ### 0.525 0.49 ### ### ### 0.0
2013-Sep-25 Wed 0.52 0.527 ### ### 1,212,358 319,456 19.2 19.2 0.0
2013-Sep-24 Tue 0.52 0.525 0.52 0.525 92,542 48,353 ### ### 0.0
2013-Sep-23 Mon 0.53 0.53 0.52 0.525 115,140 60,448 ### ### 0.0
2013-Sep-20 Fri 0.52 0.53 0.52 0.53 698,347 ### ### ### 0.0
2013-Sep-19 Thu 0.53 0.53 0.52 0.53 398,522 209,224 ### ### 0.0
2013-Sep-18 Wed 0.52 0.53 0.52 0.525 83.3 83.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 05:33:58 thru 2025-12-23 05:33:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000