(ROC) ROCKETBOOTS LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Dec-09 06:19:38 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 5...

Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code	ROC
Listing Name	ROCKETBOOTS LIMITED
GICS Sector	Software & Services
ISIN Name	ROC OIL COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROC4

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ROC .. Monday 17th November 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	###
MAX	4.57	52,534,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

End of day Prices (full format),

48 Days for (ROC) ROCKETBOOTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Feb-28 Fri	###	###	###	###	182	0	74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###			63.2	63.2	0.0
2025-Feb-26 Wed	###	###	###	###	0				0.0
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	###	###	###	###	0				0.0
2025-Feb-21 Fri	###	###	###	###			###	###	0.0
2025-Feb-20 Thu	###	###	###	###	0				0.0
2025-Feb-19 Wed	###	###	###	###	173,027	0	73.0	73.0	0.0
2025-Feb-18 Tue	###	###	###	###			###	###	0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	0.088	0.089	0.088	0.089	72,272	###	###	###	###
2025-Feb-13 Thu	0.076	0.083	0.076	0.083			###	###	0.0
2025-Feb-12 Wed	0.076	0.076	0.076	0.076	0				0.0
2025-Feb-11 Tue	0.076	0.076	0.076	0.076	0				0.0
2025-Feb-10 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2025-Feb-07 Fri	0.076	0.076	0.076	0.076	0				0.0
2025-Feb-06 Thu	0.076	0.076	0.076	0.076	825	###	###	###	0.0
2025-Feb-05 Wed	0.075	0.075	0.075	0.075	0				0.0
2025-Feb-04 Tue	0.075	0.075	0.074	0.075			###	###	0.0
2025-Feb-03 Mon	0.073	0.075	0.073	0.075			90.5	90.5	0.0
2025-Jan-31 Fri	###	###	###	###	0				0.0
2025-Jan-30 Thu	###	###	###	###	0				0.0
2025-Jan-29 Wed	###	###	###	###	0				0.0
2025-Jan-28 Tue	###	###	###	###	0				0.0
2025-Jan-24 Fri	0.059	###	0.059	###	486,222	14,343	###	###	0.0
2025-Jan-23 Thu	###	###	0.059	0.059	28,829	850	###	###	0.0
2025-Jan-22 Wed	###	###	###	###			###	###	0.0
2025-Jan-21 Tue	###	###	###	###	0				0.0
2025-Jan-20 Mon	###	###	###	###	0				0.0
2025-Jan-17 Fri	###	###	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###	0				0.0
2025-Jan-14 Tue	###	###	###	###			###	###	0.0
2025-Jan-13 Mon	###	###	###	###			###	###	0.0
2025-Jan-10 Fri	0.073	0.073	0.073	0.073	0				0.0
2025-Jan-09 Thu	0.073	0.073	0.073	0.073	1,141	83	###	###	0.0
2025-Jan-08 Wed	0.074	0.074	0.073	0.073	130,859	###	21.0	21.0	0.0
2025-Jan-07 Tue	0.073	0.073	0.073	0.073	0				0.0
2025-Jan-06 Mon	0.073	0.075	0.073	0.073			###	###	0.0
2025-Jan-03 Fri	###	###	###	###			###	###	0.0
2025-Jan-02 Thu	###	###	###	###	66,881	0	###	###	0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	0.075	0.075	###	###	145,989	5,474	4.3	4.3	0.0
2024-Dec-27 Fri	0.073	0.074	0.073	0.073	152,683	11,222	59.6	59.6	0.0
2024-Dec-24 Tue	0.075	0.075	0.075	0.075	0				0.0
2024-Dec-23 Mon	0.076	0.076	0.075	0.075	172,556	13,027	16.1	16.1	0.0
2024-Dec-20 Fri	0.084	0.085	###	0.074	261,653	11,120	1.3	1.3	0.0
2024-Dec-19 Thu	0.084	0.084	0.084	0.084			70.2	70.2	###