(ROC) ROCKETBOOTS LIMITED Daily Prices Page 78

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Dec-09 04:46:07 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 78...

TOC Company Info for ROC Limits

Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code	ROC
Listing Name	ROCKETBOOTS LIMITED
GICS Sector	Software & Services
ISIN Name	ROC OIL COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROC4

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ROC .. Monday 17th November 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	###
MAX	4.57	52,534,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ROC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

End of day Prices (full format),

48 Days for (ROC) ROCKETBOOTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Jun-09 Wed	1.56	1.57	1.53	1.55	936,157	1,451,043	31.8	31.8	###
2004-Jun-08 Tue	1.58	1.59	1.57	1.57			30.6	30.6	0.1
2004-Jun-07 Mon	1.59	###	1.56	1.58			29.1	29.1	0.1
2004-Jun-04 Fri	1.59	###	1.59	###	386,559	###	77.1	77.1	0.0
2004-Jun-03 Thu	###	###	1.58	1.59	1,046,557	826,780	12.1	12.1	###
2004-Jun-02 Wed	###	###	###	###			14.2	14.2	0.0
2004-Jun-01 Tue	###	###	###	###	1,377,440	0	###	###	0.0
2004-May-31 Mon	1.55	###	1.55	###	1,276,887	989,587	###	###	0.0
2004-May-28 Fri	1.52	1.55	1.52	1.54			73.2	73.2	###
2004-May-27 Thu	1.53	1.54	1.52	1.54	452,873	###	70.0	70.0	###
2004-May-26 Wed	1.52	1.53	1.5	1.53			###	###	###
2004-May-25 Tue	1.54	1.55	1.51	1.52	758,822	###	22.4	22.4	0.1
2004-May-24 Mon	1.5	1.54	1.5	1.53	604,356	918,621	###	###	###
2004-May-21 Fri	1.48	1.49	1.47	1.49	352,329	521,446	###	###	###
2004-May-20 Thu	1.45	1.48	1.45	1.48			87.2	87.2	0.1
2004-May-19 Wed	1.48	1.48	1.45	1.45	439,182	###	###	###	###
2004-May-18 Tue	1.47	1.49	1.47	1.48			###	###	0.1
2004-May-17 Mon	1.43	1.46	1.43	1.45	702,450	1,015,040	###	###	###
2004-May-14 Fri	1.44	1.48	###	1.41	1,418,147	1,049,428	15.7	15.7	###
2004-May-13 Thu	1.51	1.52	1.44	1.44			###	###	0.1
2004-May-12 Wed	1.55	1.56	1.51	1.51			11.1	11.1	0.1
2004-May-11 Tue	1.54	1.56	1.53	1.54	843,650	###	71.2	71.2	###
2004-May-10 Mon	1.57	1.59	1.56	1.58			###	###	0.1
2004-May-07 Fri	1.55	1.57	1.55	1.57			84.4	84.4	0.1
2004-May-06 Thu	1.57	1.58	1.54	1.54			###	###	###
2004-May-05 Wed	1.56	1.58	1.54	1.57			70.6	70.6	0.1
2004-May-04 Tue	1.59	1.59	1.55	1.57	654,325	###	24.3	24.3	0.1
2004-May-03 Mon	1.59	###	1.57	1.59			78.6	78.6	###
2004-Apr-30 Fri	###	###	1.58	###			###	###	0.0
2004-Apr-29 Thu	1.58	###	1.56	###			###	###	0.0
2004-Apr-28 Wed	1.53	1.59	1.52	1.58			###	###	0.1
2004-Apr-27 Tue	1.52	1.53	1.51	1.52	2,501,472	###	74.4	74.4	0.1
2004-Apr-26 Mon	1.53	1.54	1.52	1.53			###	###	###
2004-Apr-23 Fri	1.52	1.54	1.5	1.51			26.4	26.4	0.1
2004-Apr-22 Thu	1.55	1.55	1.52	1.53	4,566,228	7,009,159	###	###	###
2004-Apr-21 Wed	1.56	1.56	1.5	1.54	1,602,142	2,451,277	27.7	27.7	###
2004-Apr-20 Tue	1.53	1.58	1.5	1.57	1,768,780	2,723,921	89.1	89.1	0.1
2004-Apr-19 Mon	1.58	1.58	1.53	1.54			16.7	16.7	###
2004-Apr-16 Fri	1.53	1.59	1.52	1.57	731,276	###	###	###	0.1
2004-Apr-15 Thu	1.56	1.56	1.47	1.53			19.9	19.9	###
2004-Apr-14 Wed	1.59	1.59	1.55	1.56	440,081	690,927	19.2	19.2	###
2004-Apr-13 Tue	1.59	###	1.58	1.58	132,029	###	33.2	33.2	0.1
2004-Apr-08 Thu	###	###	1.58	1.58			###	###	0.1
2004-Apr-07 Wed	###	###	###	###	682,342	0	19.9	19.9	0.0
2004-Apr-06 Tue	###	###	###	###	356,489	0	84.7	84.7	0.0
2004-Apr-05 Mon	1.77	1.83	1.77	1.78			75.9	75.9	0.1
2004-Apr-02 Fri	1.77	1.82	1.72	1.77			###	###	###
2004-Mar-30 Tue	###	###	1.88	###			28.6	28.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-09 04:46:07 thru 2025-12-09 04:46:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000