(ROC) ROCKETBOOTS LIMITED Daily Prices Page 86

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-22 08:41:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 86...

Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code	ROC
Listing Name	ROCKETBOOTS LIMITED
GICS Sector	Software & Services
ISIN Name	ROC OIL COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROC4

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	###
MAX	4.57	52,534,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>

End of day Prices (full format),

48 Days for (ROC) ROCKETBOOTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Jun-14 Fri	1.49	1.51	1.49	1.5			###	###	0.1
2002-Jun-13 Thu	1.51	1.51	1.48	1.49	351,721	525,822	###	###	###
2002-Jun-12 Wed	1.5	1.51	1.5	1.51			80.8	80.8	0.1
2002-Jun-11 Tue	1.45	1.5	1.45	1.5	263,351	388,442	###	###	0.1
2002-Jun-07 Fri	1.48	1.48	1.45	1.46	138,751	203,270	###	###	0.1
2002-Jun-06 Thu	1.47	1.51	1.45	1.48	101,282	###	###	###	0.1
2002-Jun-05 Wed	1.45	1.5	1.45	1.46			###	###	0.1
2002-Jun-04 Tue	1.46	1.46	1.45	1.45	52,250	76,023	35.9	35.9	###
2002-Jun-03 Mon	1.52	1.55	1.46	1.5	35,986	54,158	###	###	0.1
2002-May-31 Fri	1.51	1.51	1.5	1.51	191,258	287,843	68.2	68.2	0.1
2002-May-30 Thu	1.48	1.54	1.48	1.54	140,759	212,546	90.5	90.5	###
2002-May-29 Wed	1.45	1.48	1.45	1.48			###	###	0.1
2002-May-28 Tue	1.46	1.46	1.45	1.45	44,744	###	29.4	29.4	###
2002-May-27 Mon	1.47	1.47	1.45	1.47			72.4	72.4	###
2002-May-24 Fri	1.42	1.48	1.42	1.48			90.7	90.7	0.1
2002-May-23 Thu	###	1.42	###	1.41			###	###	###
2002-May-22 Wed	###	###	###	###			17.9	17.9	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###	32,123	0	28.7	28.7	0.0
2002-May-17 Fri	###	1.4	###	1.4	32,721	###	82.4	82.4	###
2002-May-16 Thu	###	###	###	###	95,121	0	15.8	15.8	0.0
2002-May-15 Wed	###	###	###	###	335,384	0	79.1	79.1	0.0
2002-May-14 Tue	###	###	###	###			26.9	26.9	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	1.42	1.42	###	###	225,558	160,146	###	###	0.0
2002-May-08 Wed	1.43	1.43	1.41	1.42			###	###	###
2002-May-07 Tue	1.41	1.43	1.41	1.43			85.1	85.1	0.1
2002-May-06 Mon	1.42	1.43	1.4	1.42	123,642	174,953	###	###	###
2002-May-03 Fri	1.42	1.43	1.41	1.42			###	###	###
2002-May-02 Thu	1.47	1.47	1.42	1.43	134,749	###	###	###	0.1
2002-May-01 Wed	1.45	1.49	1.45	1.46			###	###	0.1
2002-Apr-30 Tue	1.44	1.44	1.41	1.43			###	###	0.1
2002-Apr-29 Mon	1.42	1.44	1.42	1.44			###	###	0.1
2002-Apr-26 Fri	1.43	1.43	1.41	1.42			25.8	25.8	###
2002-Apr-24 Wed	1.4	1.44	###	1.44			###	###	0.1
2002-Apr-23 Tue	1.4	1.41	###	###	636,540	###	32.5	32.5	0.0
2002-Apr-22 Mon	###	1.4	###	###			81.7	81.7	0.0
2002-Apr-19 Fri	###	###	###	###			###	###	0.0
2002-Apr-18 Thu	###	###	###	###	396,021	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###			13.3	13.3	0.0
2002-Apr-16 Tue	###	1.4	###	###			76.4	76.4	0.0
2002-Apr-15 Mon	###	1.4	###	###	99,426	###	###	###	0.0
2002-Apr-12 Fri	###	1.4	###	1.4			###	###	###
2002-Apr-11 Thu	1.4	1.4	###	###			###	###	0.0
2002-Apr-10 Wed	1.42	1.42	###	1.4	114,756	81,476	###	###	###
2002-Apr-09 Tue	1.43	1.45	###	1.4	182,129	132,043	18.0	18.0	###
2002-Apr-08 Mon	1.44	1.44	1.41	1.41	124,243	177,046	###	###	###