(ROC) ROCKETBOOTS LIMITED Daily Prices Page 71

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jun-27 08:55:12 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 71...

Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code	ROC
Listing Name	ROCKETBOOTS LIMITED
GICS Sector	Software & Services
ISIN Name	ROC OIL COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROC4

Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	###
MAX	4.57	52,534,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>

End of day Prices (full format),

48 Days for (ROC) ROCKETBOOTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Apr-29 Fri	1.79	1.79	1.72	1.75			###	###	0.1
2005-Apr-28 Thu	1.8	1.8	1.77	1.8	247,159	441,178	74.0	74.0	0.1
2005-Apr-27 Wed	1.82	1.82	1.8	###	365,677	661,875	36.3	36.3	0.0
2005-Apr-26 Tue	1.79	1.82	1.79	1.82			87.6	87.6	###
2005-Apr-22 Fri	1.78	1.78	1.75	1.78	191,481	###	71.3	71.3	0.1
2005-Apr-21 Thu	1.775	1.775	1.73	1.75			###	###	0.1
2005-Apr-20 Wed	1.76	1.78	1.76	1.775	899,489	###	77.8	77.8	###
2005-Apr-19 Tue	###	1.745	###	1.745	389,477	###	###	###	0.1
2005-Apr-18 Mon	###	1.7	1.625	1.7			91.3	91.3	###
2005-Apr-15 Fri	1.75	1.755	###	1.7	816,142	###	###	###	###
2005-Apr-14 Thu	1.79	1.79	1.74	1.75			###	###	0.1
2005-Apr-13 Wed	1.84	1.84	###	###	728,985	###	21.4	21.4	0.0
2005-Apr-12 Tue	1.82	1.84	1.82	1.84	391,821	###	###	###	###
2005-Apr-11 Mon	1.84	1.84	###	1.83			###	###	###
2005-Apr-08 Fri	1.83	1.85	1.825	1.84			71.9	71.9	###
2005-Apr-07 Thu	1.82	1.85	1.82	###			78.2	78.2	0.0
2005-Apr-06 Wed	1.875	1.875	1.825	1.83			###	###	###
2005-Apr-05 Tue	1.88	###	1.86	###			84.6	84.6	0.0
2005-Apr-04 Mon	###	###	1.875	1.88			###	###	0.1
2005-Apr-01 Fri	1.82	1.89	1.82	1.88			###	###	0.1
2005-Mar-31 Thu	1.79	1.82	1.79	1.8			###	###	0.1
2005-Mar-30 Wed	1.83	1.83	1.78	1.78			29.6	29.6	0.1
2005-Mar-29 Tue	1.89	1.89	1.84	1.84	313,748	585,140	23.4	23.4	###
2005-Mar-24 Thu	###	###	1.88	###	729,126	685,378	###	###	0.0
2005-Mar-23 Wed	###	###	1.89	###	567,477	###	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	645,381	0	36.1	36.1	0.0
2005-Mar-21 Mon	###	###	1.89	###			###	###	0.0
2005-Mar-18 Fri	1.88	###	1.88	###	938,540	882,227	###	###	0.0
2005-Mar-17 Thu	1.89	###	1.85	1.88	769,883	712,141	###	###	0.1
2005-Mar-16 Wed	###	###	1.85	1.87			###	###	###
2005-Mar-15 Tue	###	###	1.89	###	929,089	877,989	31.4	31.4	0.0
2005-Mar-14 Mon	1.84	1.88	1.82	1.88			###	###	0.1
2005-Mar-11 Fri	1.89	###	1.83	1.85			14.2	14.2	0.1
2005-Mar-10 Thu	1.88	###	1.86	1.88			###	###	0.1
2005-Mar-09 Wed	1.87	###	1.87	1.88	569,745	###	###	###	0.1
2005-Mar-08 Tue	1.87	1.87	1.84	1.87			68.8	68.8	###
2005-Mar-07 Mon	1.82	1.87	1.82	1.86			###	###	0.1
2005-Mar-04 Fri	1.78	1.84	1.78	1.81	1,604,822	2,904,727	81.0	81.0	###
2005-Mar-03 Thu	1.76	1.81	1.76	1.77	1,279,852	###	###	###	###
2005-Mar-02 Wed	1.76	1.79	1.73	1.77			###	###	###
2005-Mar-01 Tue	1.77	1.8	1.75	1.8			###	###	0.1
2005-Feb-28 Mon	1.78	1.8	1.77	1.77	493,328	###	31.8	31.8	###
2005-Feb-25 Fri	1.79	1.79	1.75	1.77			25.4	25.4	###
2005-Feb-24 Thu	1.76	1.78	1.75	1.78	678,682	1,197,873	###	###	0.1
2005-Feb-23 Wed	1.78	1.78	1.7	1.75			26.3	26.3	0.1
2005-Feb-22 Tue	###	###	1.85	1.85			###	###	0.1
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	1.89	###	1.88	###	728,926	###	83.2	83.2	0.0