Currently Fri 25-Dec-12 09:28:52 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ROC) ROCKETBOOTS LIMITED Daily Prices Page 67...
TOC Company Info for ROC Limits 
| Listing Code | ROC |
| Listing Name | ROCKETBOOTS LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | ROC OIL COMPANY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ROC4 |
Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for ROC .. Monday 17th November 2025
ROC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ROC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Jul-25 Tue | 4.47 | 4.49 | ### | 4.42 | 870,950 | 1,955,282 | ### | ### | 0.3 |
| 2006-Jul-24 Mon | 4.29 | 4.44 | 4.29 | ### | 89.4 | 89.4 | 0.0 | ||
| 2006-Jul-21 Fri | 4.4 | 4.4 | 4.28 | 4.28 | ### | ### | 0.3 | ||
| 2006-Jul-20 Thu | 4.41 | 4.5 | ### | 4.45 | 1,620,542 | ### | 77.4 | 77.4 | 0.3 |
| 2006-Jul-19 Wed | ### | ### | ### | 4.26 | 1,226,873 | 0 | ### | ### | 0.3 |
| 2006-Jul-18 Tue | 4.26 | 4.26 | ### | ### | 1,279,047 | 2,724,370 | ### | ### | 0.0 |
| 2006-Jul-17 Mon | 4.4 | 4.4 | 4.24 | 4.25 | ### | ### | ### | ||
| 2006-Jul-14 Fri | 4.42 | 4.46 | ### | ### | ### | ### | 0.0 | ||
| 2006-Jul-13 Thu | 4.52 | 4.52 | ### | 4.4 | 15.4 | 15.4 | 0.3 | ||
| 2006-Jul-12 Wed | 4.41 | 4.57 | 4.41 | 4.5 | 2,042,388 | 9,170,322 | 83.5 | 83.5 | ### |
| 2006-Jul-11 Tue | 4.47 | 4.5 | 4.4 | 4.4 | 23.0 | 23.0 | 0.3 | ||
| 2006-Jul-10 Mon | 4.41 | 4.48 | 4.29 | 4.47 | ### | ### | ### | ||
| 2006-Jul-07 Fri | ### | 4.45 | ### | 4.41 | 82.1 | 82.1 | ### | ||
| 2006-Jul-06 Thu | 4.24 | ### | 4.24 | 4.29 | 71.1 | 71.1 | ### | ||
| 2006-Jul-05 Wed | ### | ### | 4.21 | 4.24 | 2,523,181 | ### | ### | ### | 0.3 |
| 2006-Jul-04 Tue | 4.43 | 4.43 | ### | ### | 21.5 | 21.5 | 0.0 | ||
| 2006-Jul-03 Mon | 4.25 | 4.48 | 4.25 | 4.43 | 1,653,851 | 7,219,059 | 88.1 | 88.1 | ### |
| 2006-Jun-30 Fri | 4.22 | 4.27 | ### | 4.23 | 1,755,249 | 3,747,456 | 62.2 | 62.2 | 0.3 |
| 2006-Jun-27 Tue | ### | 4 | 3.87 | ### | 1,147,857 | ### | ### | ### | 0.0 |
| 2006-Jun-26 Mon | 3.88 | 3.88 | 3.8 | 3.8 | ### | ### | ### | ||
| 2006-Jun-23 Fri | 3.83 | 3.87 | 3.83 | 3.85 | 524,323 | 2,018,643 | ### | ### | 0.3 |
| 2006-Jun-22 Thu | ### | ### | 3.82 | 3.87 | 26.4 | 26.4 | ### | ||
| 2006-Jun-21 Wed | 3.75 | ### | 3.75 | 3.83 | ### | ### | ### | ||
| 2006-Jun-20 Tue | 3.79 | 3.8 | 3.71 | 3.75 | 528,683 | ### | ### | ### | 0.3 |
| 2006-Jun-19 Mon | 3.86 | 3.86 | 3.81 | 3.83 | 36.6 | 36.6 | ### | ||
| 2006-Jun-16 Fri | ### | ### | 3.87 | 3.88 | ### | ### | 0.3 | ||
| 2006-Jun-15 Thu | 3.84 | ### | 3.84 | ### | ### | ### | 0.0 | ||
| 2006-Jun-14 Wed | 3.78 | 3.89 | 3.7 | 3.84 | 1,093,877 | ### | 75.9 | 75.9 | 0.3 |
| 2006-Jun-13 Tue | 3.8 | ### | 3.77 | ### | ### | ### | 0.0 | ||
| 2006-Jun-09 Fri | 3.88 | 3.88 | 3.72 | 3.75 | ### | ### | 0.3 | ||
| 2006-Jun-08 Thu | ### | ### | 3.85 | ### | 1,419,445 | ### | ### | ### | 0.0 |
| 2006-Jun-07 Wed | ### | ### | ### | ### | 751,342 | 0 | 26.4 | 26.4 | 0.0 |
| 2006-Jun-06 Tue | ### | ### | ### | ### | 815,554 | 0 | 81.0 | 81.0 | 0.0 |
| 2006-Jun-05 Mon | ### | ### | ### | ### | 1,346,622 | 0 | 85.2 | 85.2 | 0.0 |
| 2006-Jun-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jun-01 Thu | ### | ### | ### | ### | 659,157 | 0 | ### | ### | 0.0 |
| 2006-May-31 Wed | ### | ### | ### | ### | 1,825,172 | 0 | ### | ### | 0.0 |
| 2006-May-30 Tue | ### | ### | ### | ### | 772,483 | 0 | 90.1 | 90.1 | 0.0 |
| 2006-May-29 Mon | ### | ### | 3.87 | ### | 27.7 | 27.7 | 0.0 | ||
| 2006-May-26 Fri | 3.88 | ### | 3.83 | 3.85 | ### | ### | 0.3 | ||
| 2006-May-25 Thu | 3.8 | 3.8 | ### | 3.75 | 28.4 | 28.4 | 0.3 | ||
| 2006-May-24 Wed | 3.88 | 3.88 | 3.76 | 3.83 | 1,170,552 | ### | ### | ### | ### |
| 2006-May-23 Tue | 3.59 | ### | 3.48 | ### | 81.4 | 81.4 | 0.0 | ||
| 2006-May-22 Mon | 3.81 | 3.82 | 3.58 | ### | 947,452 | 3,505,572 | 21.9 | 21.9 | 0.0 |
| 2006-May-19 Fri | 3.87 | 3.87 | 3.81 | 3.81 | 17.6 | 17.6 | 0.3 | ||
| 2006-May-18 Thu | 3.76 | ### | 3.75 | 3.89 | 1,315,046 | ### | ### | ### | 0.3 |
| 2006-May-17 Wed | 3.89 | ### | 3.89 | ### | 74.2 | 74.2 | 0.0 | ||
| 2006-May-16 Tue | ### | ### | 3.7 | 3.7 | 2,535,357 | ### | 4.8 | 4.8 | 0.3 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>
Basic Bottom of Page